조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.48 | -0.5400 | -2.84% | 18.68 | 18.69 | 18.46 | 321,971 |
| 2026-09-14 | 19.02 | +0.0700 | +0.37% | 18.88 | 19.05 | 18.80 | 180,945 |
| 2026-09-11 | 18.95 | +0.1600 | +0.85% | 18.98 | 19.08 | 18.86 | 262,166 |
| 2026-09-10 | 18.79 | -0.1500 | -0.79% | 18.81 | 18.92 | 18.74 | 203,619 |
| 2026-09-09 | 18.94 | -0.0600 | -0.32% | 19.00 | 19.09 | 18.88 | 166,028 |
| 2026-09-08 | 19.00 | -0.0900 | -0.47% | 19.15 | 19.17 | 18.97 | 177,189 |
| 2026-09-04 | 19.09 | -0.1200 | -0.62% | 19.24 | 19.28 | 19.03 | 220,127 |
| 2026-09-03 | 19.21 | +0.1500 | +0.79% | 19.17 | 19.24 | 19.07 | 220,978 |
| 2026-09-02 | 19.06 | 0.00 | 0.00% | 19.01 | 19.13 | 18.93 | 264,426 |
| 2026-09-01 | 19.06 | -0.1900 | -0.99% | 19.15 | 19.15 | 19.00 | 192,735 |
| 2026-08-31 | 19.25 | -0.0100 | -0.05% | 19.25 | 19.37 | 19.10 | 245,573 |
| 2026-08-28 | 19.26 | +0.0800 | +0.42% | 19.27 | 19.33 | 19.16 | 150,528 |
| 2026-08-27 | 19.18 | +0.0800 | +0.42% | 19.22 | 19.23 | 19.10 | 138,363 |
| 2026-08-26 | 19.10 | -0.1200 | -0.62% | 19.18 | 19.22 | 19.09 | 162,418 |
| 2026-08-25 | 19.22 | +0.1700 | +0.89% | 19.20 | 19.24 | 19.08 | 259,430 |
| 2026-08-24 | 19.05 | -0.0300 | -0.16% | 19.04 | 19.19 | 18.94 | 341,347 |
| 2026-08-21 | 19.08 | +0.0900 | +0.47% | 19.13 | 19.20 | 18.54 | 115,088 |
| 2026-08-20 | 18.99 | -0.1700 | -0.89% | 19.13 | 19.15 | 18.95 | 132,166 |
| 2026-08-19 | 19.16 | +0.0700 | +0.37% | 19.12 | 19.20 | 19.06 | 149,227 |
| 2026-08-18 | 19.09 | -0.1000 | -0.52% | 19.16 | 19.18 | 18.99 | 197,295 |