조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.19 | +0.0400 | +0.21% | 19.19 | 19.27 | 19.11 | 231,008 |
| 2026-08-14 | 19.15 | -0.0700 | -0.36% | 19.25 | 19.29 | 19.09 | 221,675 |
| 2026-08-13 | 19.22 | +0.0600 | +0.31% | 19.12 | 19.25 | 19.11 | 282,786 |
| 2026-08-12 | 19.16 | +0.0600 | +0.31% | 19.19 | 19.19 | 19.06 | 257,287 |
| 2026-08-11 | 19.10 | +0.0200 | +0.10% | 19.10 | 19.39 | 18.98 | 203,514 |
| 2026-08-10 | 19.08 | -0.0700 | -0.37% | 19.15 | 19.24 | 19.04 | 238,592 |
| 2026-08-07 | 19.15 | +0.2600 | +1.38% | 19.01 | 19.15 | 18.92 | 215,849 |
| 2026-08-06 | 18.89 | +0.0100 | +0.05% | 18.81 | 18.97 | 18.80 | 156,836 |
| 2026-08-05 | 18.88 | -0.0800 | -0.42% | 18.96 | 19.08 | 18.83 | 236,607 |
| 2026-08-04 | 18.96 | +0.1700 | +0.90% | 18.87 | 19.05 | 18.81 | 213,754 |
| 2026-08-03 | 18.79 | +0.3400 | +1.84% | 18.55 | 18.83 | 18.55 | 214,574 |
| 2026-07-31 | 18.45 | 0.00 | 0.00% | 18.60 | 18.61 | 18.30 | 240,195 |
| 2026-07-30 | 18.45 | +0.2400 | +1.32% | 18.25 | 18.49 | 18.21 | 253,773 |
| 2026-07-29 | 18.21 | -0.2400 | -1.30% | 18.45 | 18.45 | 18.14 | 193,146 |
| 2026-07-28 | 18.45 | -0.0800 | -0.43% | 18.57 | 18.57 | 18.38 | 220,742 |
| 2026-07-27 | 18.53 | +0.1200 | +0.65% | 18.59 | 18.60 | 18.41 | 210,759 |
| 2026-07-24 | 18.41 | +0.0500 | +0.27% | 18.43 | 18.52 | 18.28 | 172,367 |
| 2026-07-23 | 18.36 | -0.2500 | -1.34% | 18.54 | 18.60 | 18.29 | 274,100 |
| 2026-07-22 | 18.61 | -0.0600 | -0.32% | 18.71 | 18.75 | 18.61 | 161,223 |
| 2026-07-21 | 18.67 | +0.1200 | +0.65% | 18.64 | 18.75 | 18.55 | 330,679 |