조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.55 | -0.0200 | -0.11% | 18.68 | 18.68 | 18.50 | 325,585 |
| 2026-07-17 | 18.57 | -0.1700 | -0.91% | 18.65 | 18.74 | 18.55 | 1,164,151 |
| 2026-07-16 | 18.74 | +0.0100 | +0.05% | 18.77 | 18.80 | 18.66 | 265,360 |
| 2026-07-15 | 18.73 | +0.0700 | +0.38% | 18.77 | 18.80 | 18.71 | 237,264 |
| 2026-07-14 | 18.66 | +0.2000 | +1.08% | 18.56 | 18.72 | 18.50 | 257,041 |
| 2026-07-13 | 18.46 | -0.1300 | -0.70% | 18.61 | 18.65 | 18.44 | 281,541 |
| 2026-07-10 | 18.59 | 0.00 | 0.00% | 18.65 | 18.65 | 18.50 | 114,014 |
| 2026-07-09 | 18.59 | +0.0400 | +0.22% | 18.60 | 18.61 | 18.43 | 259,993 |
| 2026-07-08 | 18.55 | +0.0200 | +0.11% | 18.49 | 18.56 | 18.32 | 308,008 |
| 2026-07-07 | 18.53 | -0.0500 | -0.27% | 18.55 | 18.56 | 18.40 | 196,980 |
| 2026-07-06 | 18.58 | -0.0400 | -0.21% | 18.71 | 18.71 | 18.53 | 259,733 |
| 2026-07-02 | 18.62 | -0.0300 | -0.16% | 18.74 | 18.80 | 18.52 | 295,921 |
| 2026-07-01 | 18.65 | +0.0100 | +0.05% | 18.69 | 18.94 | 18.60 | 828,531 |
| 2026-06-30 | 18.64 | +0.4300 | +2.36% | 18.30 | 18.64 | 18.17 | 622,995 |
| 2026-06-29 | 18.21 | +0.3400 | +1.90% | 18.11 | 18.29 | 17.99 | 254,877 |
| 2026-06-26 | 17.87 | -0.0900 | -0.50% | 17.93 | 18.11 | 17.82 | 185,879 |
| 2026-06-25 | 17.96 | 0.00 | 0.00% | 18.01 | 18.14 | 17.90 | 273,749 |
| 2026-06-24 | 17.96 | +0.0900 | +0.50% | 17.94 | 18.09 | 17.83 | 352,849 |
| 2026-06-23 | 17.87 | -0.1900 | -1.05% | 17.93 | 18.01 | 17.76 | 251,557 |
| 2026-06-22 | 18.06 | -0.0700 | -0.39% | 18.22 | 18.22 | 18.00 | 158,917 |