조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 772.67 | -3.67 | -0.47% | 776.18 | 776.78 | 772.51 | 34,356,577 |
| 2026-08-14 | 776.34 | -1.54 | -0.20% | 778.54 | 778.80 | 775.43 | 31,367,913 |
| 2026-08-13 | 777.88 | +5.39 | +0.70% | 774.87 | 779.37 | 774.11 | 35,634,483 |
| 2026-08-12 | 772.49 | +1.93 | +0.25% | 774.71 | 774.90 | 771.28 | 33,179,126 |
| 2026-08-11 | 770.56 | -2.47 | -0.32% | 774.53 | 774.61 | 769.20 | 36,740,555 |
| 2026-08-10 | 773.03 | -0.2300 | -0.03% | 772.60 | 775.05 | 771.62 | 39,249,478 |
| 2026-08-07 | 773.26 | +4.70 | +0.61% | 771.02 | 773.92 | 769.61 | 43,586,333 |
| 2026-08-06 | 768.56 | -1.23 | -0.16% | 770.21 | 771.82 | 767.46 | 38,416,896 |
| 2026-08-05 | 769.79 | -1.54 | -0.20% | 775.85 | 776.85 | 769.51 | 44,689,081 |
| 2026-08-04 | 771.33 | +13.66 | +1.80% | 760.63 | 773.41 | 760.52 | 69,154,788 |
| 2026-08-03 | 757.67 | +10.64 | +1.42% | 749.44 | 758.58 | 748.80 | 59,927,538 |
| 2026-07-31 | 747.03 | +5.34 | +0.72% | 744.68 | 748.90 | 737.68 | 62,445,899 |
| 2026-07-30 | 741.69 | +12.23 | +1.68% | 736.05 | 742.45 | 734.59 | 66,811,268 |
| 2026-07-29 | 729.46 | -11.40 | -1.54% | 739.97 | 742.68 | 729.10 | 70,697,215 |
| 2026-07-28 | 740.86 | +1.77 | +0.24% | 739.19 | 742.79 | 735.98 | 47,322,247 |
| 2026-07-27 | 739.09 | +0.1600 | +0.02% | 744.91 | 745.53 | 735.87 | 41,461,194 |
| 2026-07-24 | 738.93 | +0.7500 | +0.10% | 738.51 | 743.72 | 737.29 | 44,781,983 |
| 2026-07-23 | 738.18 | -9.23 | -1.23% | 739.37 | 742.56 | 735.21 | 55,437,332 |
| 2026-07-22 | 747.41 | -0.8700 | -0.12% | 746.62 | 750.02 | 746.37 | 32,836,200 |
| 2026-07-21 | 748.28 | +6.19 | +0.83% | 746.29 | 749.04 | 744.18 | 34,324,262 |