조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 757.39 | -3.49 | -0.46% | 760.12 | 760.35 | 756.15 | 46,194,964 |
| 2026-09-14 | 760.88 | -3.41 | -0.45% | 759.00 | 763.52 | 757.93 | 43,992,428 |
| 2026-09-11 | 764.29 | +6.46 | +0.85% | 764.72 | 766.38 | 763.60 | 45,512,741 |
| 2026-09-10 | 757.83 | -4.57 | -0.60% | 758.03 | 760.11 | 756.64 | 42,740,375 |
| 2026-09-09 | 762.40 | -3.56 | -0.46% | 764.08 | 764.47 | 760.94 | 32,812,411 |
| 2026-09-08 | 765.96 | -4.23 | -0.55% | 769.07 | 769.70 | 765.14 | 44,746,095 |
| 2026-09-04 | 770.19 | -2.98 | -0.39% | 772.01 | 772.87 | 769.00 | 34,054,199 |
| 2026-09-03 | 773.17 | +8.01 | +1.05% | 767.90 | 774.03 | 767.45 | 43,531,581 |
| 2026-09-02 | 765.16 | +3.38 | +0.44% | 762.45 | 766.43 | 761.73 | 29,566,216 |
| 2026-09-01 | 761.78 | -5.27 | -0.69% | 762.01 | 764.67 | 759.48 | 41,126,315 |
| 2026-08-31 | 767.05 | -2.30 | -0.30% | 767.33 | 768.00 | 764.72 | 38,810,779 |
| 2026-08-28 | 769.35 | -1.75 | -0.23% | 771.76 | 775.30 | 768.31 | 36,744,344 |
| 2026-08-27 | 771.10 | +5.02 | +0.66% | 768.50 | 772.36 | 767.16 | 34,557,064 |
| 2026-08-26 | 766.08 | +0.1700 | +0.02% | 764.73 | 767.35 | 763.93 | 28,751,592 |
| 2026-08-25 | 765.91 | +2.44 | +0.32% | 766.16 | 766.78 | 763.05 | 27,422,263 |
| 2026-08-24 | 763.47 | -2.25 | -0.29% | 764.78 | 765.22 | 762.08 | 32,430,886 |
| 2026-08-21 | 765.72 | +3.12 | +0.41% | 766.05 | 767.85 | 764.17 | 39,188,673 |
| 2026-08-20 | 762.60 | -6.46 | -0.84% | 765.96 | 768.15 | 762.04 | 45,520,302 |
| 2026-08-19 | 769.06 | +1.61 | +0.21% | 770.36 | 772.47 | 768.10 | 40,306,023 |
| 2026-08-18 | 767.45 | -5.22 | -0.68% | 768.70 | 769.50 | 766.92 | 43,920,908 |