조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 742.09 | -1.20 | -0.16% | 747.06 | 748.73 | 741.51 | 50,422,324 |
| 2026-07-17 | 743.29 | -7.43 | -0.99% | 742.08 | 747.29 | 740.80 | 62,650,961 |
| 2026-07-16 | 750.72 | -4.09 | -0.54% | 752.76 | 754.57 | 747.88 | 46,409,814 |
| 2026-07-15 | 754.81 | +2.98 | +0.40% | 754.24 | 755.58 | 750.20 | 43,844,769 |
| 2026-07-14 | 751.83 | +2.66 | +0.36% | 750.91 | 753.34 | 748.66 | 35,143,138 |
| 2026-07-13 | 749.17 | -5.78 | -0.77% | 752.47 | 753.91 | 748.00 | 44,013,628 |
| 2026-07-10 | 754.95 | +3.24 | +0.43% | 752.05 | 755.42 | 748.10 | 42,191,313 |
| 2026-07-09 | 751.71 | +6.31 | +0.85% | 747.35 | 751.97 | 745.59 | 41,441,718 |
| 2026-07-08 | 745.40 | -2.31 | -0.31% | 743.16 | 746.15 | 739.51 | 43,767,393 |
| 2026-07-07 | 747.71 | -3.57 | -0.48% | 750.22 | 750.96 | 745.21 | 43,721,494 |
| 2026-07-06 | 751.28 | +6.50 | +0.87% | 748.74 | 752.41 | 747.41 | 50,673,310 |
| 2026-07-02 | 744.78 | -0.9800 | -0.13% | 747.40 | 751.31 | 740.03 | 57,505,953 |
| 2026-07-01 | 745.76 | -1.01 | -0.14% | 745.00 | 749.44 | 742.38 | 47,100,878 |
| 2026-06-30 | 746.77 | +5.77 | +0.78% | 741.29 | 748.02 | 740.89 | 55,626,035 |
| 2026-06-29 | 741.00 | +12.01 | +1.65% | 736.53 | 741.56 | 732.09 | 58,035,228 |
| 2026-06-26 | 728.99 | -5.31 | -0.72% | 728.95 | 736.53 | 716.58 | 71,033,969 |
| 2026-06-25 | 734.30 | +1.06 | +0.14% | 738.91 | 739.37 | 729.60 | 54,128,065 |
| 2026-06-24 | 733.24 | -0.3400 | -0.05% | 735.17 | 739.95 | 730.84 | 57,439,507 |
| 2026-06-23 | 733.58 | -10.81 | -1.45% | 733.81 | 739.63 | 732.30 | 66,846,780 |
| 2026-06-22 | 744.39 | -2.35 | -0.31% | 747.70 | 750.18 | 743.13 | 46,628,074 |