조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.83 | -0.1375 | -0.46% | 29.83 | 29.83 | 29.83 | 12 |
| 2026-07-17 | 29.97 | -0.1972 | -0.65% | 29.97 | 29.97 | 29.97 | 12 |
| 2026-07-16 | 30.17 | -0.1625 | -0.54% | 30.17 | 30.17 | 30.17 | 29 |
| 2026-07-15 | 30.33 | +0.1511 | +0.50% | 30.33 | 30.33 | 30.33 | 109 |
| 2026-07-14 | 30.18 | +0.0476 | +0.16% | 30.18 | 30.18 | 30.18 | 11 |
| 2026-07-13 | 30.13 | -0.2285 | -0.75% | 30.13 | 30.13 | 30.13 | 28 |
| 2026-07-10 | 30.36 | +0.1441 | +0.48% | 30.36 | 30.36 | 30.36 | 12 |
| 2026-07-09 | 30.22 | +0.2214 | +0.74% | 30.22 | 30.22 | 30.22 | 11 |
| 2026-07-08 | 30.00 | -0.0749 | -0.25% | 30.00 | 30.00 | 30.00 | 12 |
| 2026-07-07 | 30.07 | -0.1314 | -0.44% | 30.07 | 30.07 | 30.07 | 10 |
| 2026-07-06 | 30.20 | +0.2499 | +0.83% | 30.20 | 30.20 | 30.20 | 15 |
| 2026-07-02 | 29.95 | -0.0461 | -0.15% | 29.95 | 29.95 | 29.95 | 14 |
| 2026-07-01 | 30.00 | -0.0671 | -0.22% | 30.00 | 30.00 | 30.00 | 11 |
| 2026-06-30 | 30.07 | +0.2711 | +0.91% | 29.95 | 30.07 | 29.95 | 113 |
| 2026-06-29 | 29.79 | +0.3005 | +1.02% | 29.79 | 29.79 | 29.79 | 18 |
| 2026-06-26 | 29.49 | +0.0153 | +0.05% | 29.49 | 29.49 | 29.49 | 6 |
| 2026-06-25 | 29.48 | -0.0205 | -0.07% | 29.48 | 29.48 | 29.48 | 4 |
| 2026-06-24 | 29.50 | -0.0871 | -0.29% | 29.50 | 29.50 | 29.50 | 11 |
| 2026-06-23 | 29.59 | -0.3654 | -1.22% | 29.59 | 29.59 | 29.59 | 4 |
| 2026-06-22 | 29.95 | -0.1394 | -0.46% | 29.95 | 29.95 | 29.95 | 8 |