조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.97 | -0.1506 | -0.48% | 30.97 | 30.97 | 30.97 | 21 |
| 2026-08-14 | 31.12 | -0.0508 | -0.16% | 31.12 | 31.12 | 31.12 | 23 |
| 2026-08-13 | 31.17 | +0.1871 | +0.60% | 31.17 | 31.17 | 31.17 | 62 |
| 2026-08-12 | 30.98 | +0.0769 | +0.25% | 30.98 | 30.98 | 30.98 | 13 |
| 2026-08-11 | 30.91 | -0.0984 | -0.32% | 30.91 | 30.91 | 30.91 | 11 |
| 2026-08-10 | 31.01 | -0.0365 | -0.12% | 31.01 | 31.01 | 31.01 | 12 |
| 2026-08-07 | 31.04 | +0.1998 | +0.65% | 31.04 | 31.04 | 31.04 | 6 |
| 2026-08-06 | 30.84 | -0.1240 | -0.40% | 30.84 | 30.84 | 30.84 | 13 |
| 2026-08-05 | 30.97 | -0.0007 | 0.00% | 30.97 | 30.97 | 30.97 | 15 |
| 2026-08-04 | 30.97 | +0.5883 | +1.94% | 30.97 | 30.97 | 30.97 | 22 |
| 2026-08-03 | 30.38 | +0.3866 | +1.29% | 30.38 | 30.38 | 30.38 | 14 |
| 2026-07-31 | 29.99 | +0.2361 | +0.79% | 29.99 | 29.99 | 29.99 | 18 |
| 2026-07-30 | 29.76 | +0.3986 | +1.36% | 29.76 | 29.76 | 29.76 | 35 |
| 2026-07-29 | 29.36 | -0.4043 | -1.36% | 29.36 | 29.36 | 29.36 | 10 |
| 2026-07-28 | 29.76 | +0.0876 | +0.30% | 29.76 | 29.76 | 29.76 | 60 |
| 2026-07-27 | 29.67 | +0.0067 | +0.02% | 29.67 | 29.67 | 29.67 | 13 |
| 2026-07-24 | 29.67 | -0.0067 | -0.02% | 29.67 | 29.67 | 29.67 | 11 |
| 2026-07-23 | 29.67 | -0.3571 | -1.19% | 29.67 | 29.67 | 29.67 | 11 |
| 2026-07-22 | 30.03 | -0.0352 | -0.12% | 30.03 | 30.03 | 30.03 | 130 |
| 2026-07-21 | 30.07 | +0.2322 | +0.78% | 30.07 | 30.07 | 30.07 | 5 |