조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.18 | -0.2266 | -0.75% | 30.18 | 30.18 | 30.18 | 21 |
| 2026-09-14 | 30.41 | -0.1468 | -0.48% | 30.41 | 30.41 | 30.41 | 12 |
| 2026-09-11 | 30.56 | +0.2409 | +0.79% | 30.56 | 30.56 | 30.56 | 11 |
| 2026-09-10 | 30.32 | -0.1727 | -0.57% | 30.32 | 30.32 | 30.32 | 18 |
| 2026-09-09 | 30.49 | -0.1298 | -0.42% | 30.49 | 30.49 | 30.49 | 11 |
| 2026-09-08 | 30.62 | -0.1870 | -0.61% | 30.62 | 30.62 | 30.62 | 10 |
| 2026-09-04 | 30.81 | -0.1157 | -0.37% | 30.81 | 30.81 | 30.81 | 16 |
| 2026-09-03 | 30.92 | +0.3066 | +1.00% | 30.92 | 30.92 | 30.92 | 15 |
| 2026-09-02 | 30.62 | +0.1505 | +0.49% | 30.62 | 30.62 | 30.62 | 22 |
| 2026-09-01 | 30.46 | -0.2353 | -0.77% | 30.46 | 30.46 | 30.46 | 11 |
| 2026-08-31 | 30.70 | -0.0980 | -0.32% | 30.70 | 30.70 | 30.70 | 29 |
| 2026-08-28 | 30.80 | -0.0732 | -0.24% | 30.80 | 30.80 | 30.80 | 16 |
| 2026-08-27 | 30.87 | +0.1895 | +0.62% | 30.87 | 30.87 | 30.87 | 15 |
| 2026-08-26 | 30.68 | -0.0086 | -0.03% | 30.68 | 30.68 | 30.68 | 11 |
| 2026-08-25 | 30.69 | +0.0929 | +0.30% | 30.69 | 30.69 | 30.69 | 11 |
| 2026-08-24 | 30.60 | -0.0887 | -0.29% | 30.60 | 30.60 | 30.60 | 12 |
| 2026-08-21 | 30.69 | +0.1290 | +0.42% | 30.69 | 30.69 | 30.69 | 13 |
| 2026-08-20 | 30.56 | -0.2425 | -0.79% | 30.56 | 30.56 | 30.56 | 10 |
| 2026-08-19 | 30.80 | +0.0464 | +0.15% | 30.80 | 30.80 | 30.80 | 10 |
| 2026-08-18 | 30.75 | -0.2162 | -0.70% | 30.75 | 30.75 | 30.75 | 10 |