조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.28 | -0.4300 | -0.90% | 47.67 | 47.67 | 47.28 | 5,060 |
| 2026-08-14 | 47.71 | -0.2300 | -0.48% | 48.09 | 48.09 | 47.65 | 21,002 |
| 2026-08-13 | 47.94 | +0.4682 | +0.99% | 48.19 | 48.19 | 47.80 | 13,598 |
| 2026-08-12 | 47.47 | +0.1369 | +0.29% | 47.56 | 47.62 | 47.45 | 3,228 |
| 2026-08-11 | 47.33 | -0.2451 | -0.52% | 47.53 | 47.53 | 47.26 | 5,235 |
| 2026-08-10 | 47.58 | -0.1200 | -0.25% | 47.56 | 47.71 | 47.56 | 2,917 |
| 2026-08-07 | 47.70 | +0.5279 | +1.12% | 47.74 | 47.74 | 47.49 | 10,296 |
| 2026-08-06 | 47.17 | -0.5850 | -1.22% | 47.64 | 47.64 | 46.87 | 81,666 |
| 2026-08-05 | 47.76 | -0.5829 | -1.21% | 48.96 | 48.96 | 47.35 | 10,485 |
| 2026-08-04 | 48.34 | +2.09 | +4.51% | 46.67 | 48.46 | 46.67 | 29,210 |
| 2026-08-03 | 46.25 | +0.9999 | +2.21% | 45.50 | 46.34 | 45.50 | 16,850 |
| 2026-07-31 | 45.25 | +0.4583 | +1.02% | 44.71 | 45.35 | 44.71 | 23,153 |
| 2026-07-30 | 44.80 | +0.8704 | +1.98% | 44.40 | 44.80 | 44.40 | 15,867 |
| 2026-07-29 | 43.93 | -0.6937 | -1.55% | 44.28 | 44.85 | 43.93 | 2,648 |
| 2026-07-28 | 44.62 | -0.0272 | -0.06% | 45.40 | 45.40 | 44.62 | 1,154 |
| 2026-07-27 | 44.65 | +0.1970 | +0.44% | 44.61 | 44.68 | 44.47 | 4,797 |
| 2026-07-24 | 44.45 | -0.2377 | -0.53% | 44.85 | 44.98 | 44.45 | 10,265 |
| 2026-07-23 | 44.69 | -0.7223 | -1.59% | 44.97 | 44.97 | 44.53 | 4,571 |
| 2026-07-22 | 45.41 | +0.0200 | +0.04% | 45.32 | 45.57 | 45.32 | 8,791 |
| 2026-07-21 | 45.39 | +0.4523 | +1.01% | 45.13 | 45.50 | 45.13 | 18,975 |