조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.43 | -0.3424 | -0.75% | 45.68 | 45.68 | 45.39 | 698,497 |
| 2026-09-14 | 45.77 | -0.3356 | -0.73% | 45.81 | 45.94 | 45.75 | 11,113 |
| 2026-09-11 | 46.11 | +0.4315 | +0.94% | 46.28 | 46.28 | 46.08 | 3,621 |
| 2026-09-10 | 45.68 | -0.3971 | -0.86% | 45.77 | 45.84 | 45.64 | 4,828 |
| 2026-09-09 | 46.08 | -0.2225 | -0.48% | 46.18 | 46.18 | 45.98 | 4,753 |
| 2026-09-08 | 46.30 | -0.3623 | -0.78% | 46.53 | 46.57 | 46.29 | 10,538 |
| 2026-09-04 | 46.66 | -0.4000 | -0.85% | 46.80 | 46.80 | 46.61 | 13,061 |
| 2026-09-03 | 47.06 | +0.6899 | +1.49% | 46.58 | 47.15 | 46.51 | 15,629 |
| 2026-09-02 | 46.37 | +0.3049 | +0.66% | 46.37 | 46.42 | 46.26 | 2,679 |
| 2026-09-01 | 46.07 | -0.4591 | -0.99% | 46.26 | 46.26 | 46.06 | 5,852 |
| 2026-08-31 | 46.52 | -0.2860 | -0.61% | 46.43 | 46.55 | 46.39 | 5,279 |
| 2026-08-28 | 46.81 | -0.1930 | -0.41% | 46.98 | 47.35 | 46.76 | 4,625 |
| 2026-08-27 | 47.00 | +0.3938 | +0.84% | 46.97 | 47.14 | 46.86 | 9,496 |
| 2026-08-26 | 46.61 | -0.0096 | -0.02% | 46.58 | 46.68 | 46.48 | 3,338 |
| 2026-08-25 | 46.62 | +0.2032 | +0.44% | 46.60 | 46.62 | 46.43 | 3,180 |
| 2026-08-24 | 46.42 | -0.1976 | -0.42% | 46.46 | 46.48 | 46.36 | 5,942 |
| 2026-08-21 | 46.61 | +0.3135 | +0.68% | 46.59 | 46.63 | 46.59 | 1,672 |
| 2026-08-20 | 46.30 | -0.6100 | -1.30% | 46.72 | 46.76 | 46.30 | 5,743 |
| 2026-08-19 | 46.91 | +0.0900 | +0.19% | 46.99 | 47.07 | 46.91 | 2,413 |
| 2026-08-18 | 46.82 | -0.4600 | -0.97% | 47.01 | 47.02 | 46.82 | 7,285 |