조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.94 | -0.1199 | -0.27% | 45.09 | 45.19 | 44.94 | 3,827 |
| 2026-07-17 | 45.06 | -0.5564 | -1.22% | 45.15 | 45.30 | 45.01 | 3,222 |
| 2026-07-16 | 45.61 | -0.3682 | -0.80% | 45.67 | 45.80 | 45.48 | 2,972 |
| 2026-07-15 | 45.98 | +0.1250 | +0.27% | 45.77 | 45.98 | 45.76 | 5,077 |
| 2026-07-14 | 45.86 | +0.2221 | +0.49% | 45.76 | 45.86 | 45.75 | 4,494 |
| 2026-07-13 | 45.64 | -0.4733 | -1.03% | 45.85 | 45.85 | 45.56 | 7,330 |
| 2026-07-10 | 46.11 | +0.3032 | +0.66% | 45.91 | 46.11 | 45.90 | 3,809 |
| 2026-07-09 | 45.81 | +0.4654 | +1.03% | 45.58 | 45.96 | 45.58 | 14,745 |
| 2026-07-08 | 45.34 | -0.1349 | -0.30% | 45.28 | 45.35 | 45.06 | 4,483 |
| 2026-07-07 | 45.47 | -0.4462 | -0.97% | 45.52 | 45.63 | 45.35 | 9,613 |
| 2026-07-06 | 45.92 | +0.5359 | +1.18% | 45.72 | 45.96 | 45.72 | 3,625 |
| 2026-07-02 | 45.39 | -0.1736 | -0.38% | 45.84 | 45.84 | 45.02 | 3,876 |
| 2026-07-01 | 45.56 | -0.1221 | -0.27% | 45.61 | 45.84 | 45.56 | 30,479 |
| 2026-06-30 | 45.68 | +0.5038 | +1.12% | 45.54 | 45.71 | 45.54 | 2,824 |
| 2026-06-29 | 45.18 | +0.5704 | +1.28% | 44.92 | 45.23 | 44.66 | 12,390 |
| 2026-06-26 | 44.61 | -0.1369 | -0.31% | 44.42 | 44.85 | 44.42 | 3,462 |
| 2026-06-25 | 44.74 | -0.0029 | -0.01% | 44.97 | 44.97 | 44.64 | 10,600 |
| 2026-06-24 | 44.75 | -0.2139 | -0.48% | 45.08 | 45.33 | 44.67 | 7,769 |
| 2026-06-23 | 44.96 | -0.7292 | -1.60% | 45.20 | 45.20 | 44.90 | 9,114 |
| 2026-06-22 | 45.69 | -0.1906 | -0.42% | 46.04 | 46.04 | 45.63 | 12,283 |