조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.78 | -0.6300 | -1.25% | 50.15 | 50.18 | 49.75 | 885,051 |
| 2026-08-14 | 50.41 | +0.0100 | +0.02% | 50.47 | 50.52 | 50.32 | 879,304 |
| 2026-08-13 | 50.40 | +0.6000 | +1.20% | 50.07 | 50.45 | 50.02 | 832,540 |
| 2026-08-12 | 49.80 | -0.0500 | -0.10% | 49.78 | 49.85 | 49.46 | 1,023,476 |
| 2026-08-11 | 49.85 | +0.1200 | +0.24% | 49.60 | 49.97 | 49.55 | 778,221 |
| 2026-08-10 | 49.73 | -0.1700 | -0.34% | 49.69 | 49.83 | 49.42 | 1,168,756 |
| 2026-08-07 | 49.90 | +0.4100 | +0.83% | 49.40 | 50.01 | 49.21 | 950,935 |
| 2026-08-06 | 49.49 | -0.3900 | -0.78% | 50.12 | 50.20 | 49.42 | 879,248 |
| 2026-08-05 | 49.88 | -0.3100 | -0.62% | 50.18 | 50.19 | 49.57 | 1,428,915 |
| 2026-08-04 | 50.19 | +0.3600 | +0.72% | 49.50 | 50.22 | 49.18 | 2,297,231 |
| 2026-08-03 | 49.83 | +0.3300 | +0.67% | 49.82 | 50.12 | 49.62 | 1,205,033 |
| 2026-07-31 | 49.50 | -0.2400 | -0.48% | 49.67 | 49.67 | 49.29 | 1,132,927 |
| 2026-07-30 | 49.74 | -0.6700 | -1.33% | 50.09 | 50.10 | 49.25 | 1,690,272 |
| 2026-07-29 | 50.41 | -0.1300 | -0.26% | 50.49 | 50.80 | 50.31 | 1,116,491 |
| 2026-07-28 | 50.54 | +0.6500 | +1.30% | 50.27 | 50.90 | 50.17 | 1,061,006 |
| 2026-07-27 | 49.89 | +0.1400 | +0.28% | 49.70 | 50.08 | 49.69 | 792,675 |
| 2026-07-24 | 49.75 | +0.6700 | +1.37% | 49.25 | 49.77 | 49.20 | 768,410 |
| 2026-07-23 | 49.08 | -0.4400 | -0.89% | 49.38 | 49.49 | 48.96 | 793,857 |
| 2026-07-22 | 49.52 | +0.2100 | +0.43% | 49.55 | 49.74 | 49.42 | 695,938 |
| 2026-07-21 | 49.31 | +0.1200 | +0.24% | 49.21 | 49.35 | 48.98 | 725,437 |