조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.48 | -0.1500 | -0.31% | 48.59 | 48.60 | 48.39 | 739,809 |
| 2026-09-14 | 48.63 | +0.1400 | +0.29% | 48.72 | 49.02 | 48.52 | 976,361 |
| 2026-09-11 | 48.49 | +0.2300 | +0.48% | 48.60 | 48.67 | 48.32 | 596,923 |
| 2026-09-10 | 48.26 | -0.2200 | -0.45% | 48.58 | 48.61 | 48.20 | 848,997 |
| 2026-09-09 | 48.48 | -0.7000 | -1.42% | 49.12 | 49.12 | 48.45 | 870,032 |
| 2026-09-08 | 49.18 | -0.4400 | -0.89% | 49.40 | 49.50 | 49.14 | 886,489 |
| 2026-09-04 | 49.62 | -0.2500 | -0.50% | 49.60 | 49.92 | 49.54 | 608,209 |
| 2026-09-03 | 49.87 | +0.1200 | +0.24% | 49.93 | 50.03 | 49.58 | 621,298 |
| 2026-09-02 | 49.75 | +0.2100 | +0.42% | 49.54 | 49.95 | 49.48 | 578,894 |
| 2026-09-01 | 49.54 | -0.0800 | -0.16% | 49.69 | 49.85 | 49.43 | 874,383 |
| 2026-08-31 | 49.62 | -0.3900 | -0.78% | 49.84 | 49.94 | 49.52 | 606,883 |
| 2026-08-28 | 50.01 | +0.0300 | +0.06% | 50.23 | 50.33 | 49.93 | 685,717 |
| 2026-08-27 | 49.98 | -0.4600 | -0.91% | 50.01 | 50.18 | 49.85 | 770,550 |
| 2026-08-26 | 50.44 | 0.00 | 0.00% | 50.47 | 50.60 | 50.31 | 594,194 |
| 2026-08-25 | 50.44 | -0.2400 | -0.47% | 50.54 | 50.58 | 50.21 | 798,402 |
| 2026-08-24 | 50.68 | +0.2500 | +0.50% | 50.54 | 50.90 | 50.51 | 521,684 |
| 2026-08-21 | 50.43 | +0.1200 | +0.24% | 50.49 | 50.65 | 50.35 | 859,431 |
| 2026-08-20 | 50.31 | -0.1900 | -0.38% | 50.33 | 50.65 | 50.26 | 726,723 |
| 2026-08-19 | 50.50 | +0.5800 | +1.16% | 50.16 | 50.82 | 50.16 | 846,883 |
| 2026-08-18 | 49.92 | +0.1400 | +0.28% | 50.13 | 50.22 | 49.90 | 684,782 |