조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.19 | -0.2000 | -0.40% | 49.40 | 49.45 | 49.08 | 889,826 |
| 2026-07-17 | 49.39 | -0.1500 | -0.30% | 49.80 | 50.25 | 49.23 | 797,473 |
| 2026-07-16 | 49.54 | +0.9200 | +1.89% | 48.74 | 49.56 | 48.74 | 794,746 |
| 2026-07-15 | 48.62 | +0.1100 | +0.23% | 48.52 | 48.97 | 48.52 | 639,531 |
| 2026-07-14 | 48.51 | -0.1600 | -0.33% | 48.76 | 48.83 | 48.41 | 877,815 |
| 2026-07-13 | 48.67 | +0.3300 | +0.68% | 48.60 | 48.98 | 48.53 | 1,032,573 |
| 2026-07-10 | 48.34 | +0.4000 | +0.83% | 48.20 | 48.42 | 48.12 | 860,481 |
| 2026-07-09 | 47.94 | 0.00 | 0.00% | 47.98 | 48.21 | 47.83 | 849,376 |
| 2026-07-08 | 47.94 | -0.6100 | -1.26% | 48.56 | 48.59 | 47.93 | 1,118,703 |
| 2026-07-07 | 48.55 | +0.4500 | +0.94% | 48.45 | 48.92 | 48.45 | 1,118,701 |
| 2026-07-06 | 48.10 | -0.3200 | -0.66% | 48.33 | 48.46 | 47.95 | 970,504 |
| 2026-07-02 | 48.42 | +0.4900 | +1.02% | 48.18 | 48.45 | 48.11 | 788,679 |
| 2026-07-01 | 47.93 | +0.2200 | +0.46% | 47.72 | 48.17 | 47.68 | 1,313,938 |
| 2026-06-30 | 47.71 | -0.6800 | -1.41% | 48.21 | 48.31 | 47.69 | 1,391,790 |
| 2026-06-29 | 48.39 | -0.2100 | -0.43% | 48.52 | 48.59 | 48.18 | 939,994 |
| 2026-06-26 | 48.60 | +0.4700 | +0.98% | 48.20 | 48.63 | 48.16 | 1,391,478 |
| 2026-06-25 | 48.13 | +0.3600 | +0.75% | 47.90 | 48.37 | 47.84 | 1,153,344 |
| 2026-06-24 | 47.77 | +0.1300 | +0.27% | 47.66 | 47.84 | 47.49 | 1,304,143 |
| 2026-06-23 | 47.64 | +0.4400 | +0.93% | 47.25 | 47.70 | 47.20 | 1,277,545 |
| 2026-06-22 | 47.20 | -0.3000 | -0.63% | 47.03 | 47.47 | 47.00 | 1,063,167 |