조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.48 | -0.4400 | -0.36% | 123.20 | 123.32 | 122.43 | 1,375,451 |
| 2026-08-14 | 122.92 | -0.4800 | -0.39% | 123.58 | 123.65 | 122.76 | 1,408,734 |
| 2026-08-13 | 123.40 | +0.9300 | +0.76% | 122.90 | 123.81 | 122.70 | 1,839,512 |
| 2026-08-12 | 122.47 | +0.4800 | +0.39% | 123.09 | 123.24 | 122.38 | 1,394,390 |
| 2026-08-11 | 121.99 | -0.7400 | -0.60% | 123.31 | 123.34 | 121.78 | 1,531,008 |
| 2026-08-10 | 122.73 | -0.2900 | -0.24% | 123.06 | 123.50 | 122.60 | 1,723,514 |
| 2026-08-07 | 123.02 | +0.8500 | +0.70% | 123.05 | 123.30 | 122.36 | 1,562,306 |
| 2026-08-06 | 122.17 | -0.0800 | -0.07% | 122.09 | 122.98 | 121.90 | 1,853,189 |
| 2026-08-05 | 122.25 | -0.2600 | -0.21% | 123.60 | 124.04 | 122.22 | 2,184,018 |
| 2026-08-04 | 122.51 | +2.85 | +2.38% | 120.73 | 123.03 | 120.64 | 7,342,041 |
| 2026-08-03 | 119.66 | +2.52 | +2.15% | 117.44 | 120.03 | 117.29 | 2,162,200 |
| 2026-07-31 | 117.14 | +1.67 | +1.45% | 116.67 | 117.52 | 115.20 | 6,659,649 |
| 2026-07-30 | 115.47 | +3.56 | +3.18% | 114.00 | 115.64 | 113.79 | 5,694,224 |
| 2026-07-29 | 111.91 | -2.30 | -2.01% | 113.93 | 114.60 | 111.78 | 3,026,717 |
| 2026-07-28 | 114.21 | -0.3400 | -0.30% | 113.87 | 114.66 | 112.85 | 2,070,198 |
| 2026-07-27 | 114.55 | -0.4100 | -0.36% | 116.32 | 116.38 | 113.83 | 1,346,274 |
| 2026-07-24 | 114.96 | -0.6900 | -0.60% | 115.57 | 116.25 | 114.64 | 1,560,019 |
| 2026-07-23 | 115.65 | -2.02 | -1.72% | 115.91 | 116.53 | 114.88 | 1,879,785 |
| 2026-07-22 | 117.67 | -0.3800 | -0.32% | 117.36 | 118.32 | 117.26 | 1,407,407 |
| 2026-07-21 | 118.05 | +1.47 | +1.26% | 117.89 | 118.20 | 117.25 | 2,107,871 |