조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.12 | -0.6600 | -0.55% | 119.71 | 119.81 | 118.89 | 1,086,650 |
| 2026-09-14 | 119.78 | -0.8400 | -0.70% | 119.24 | 120.27 | 118.87 | 1,522,042 |
| 2026-09-11 | 120.62 | +0.9800 | +0.82% | 120.82 | 121.17 | 120.59 | 2,596,064 |
| 2026-09-10 | 119.64 | -1.02 | -0.85% | 119.56 | 120.04 | 119.30 | 1,426,398 |
| 2026-09-09 | 120.66 | -0.4500 | -0.37% | 120.80 | 120.95 | 120.31 | 1,078,441 |
| 2026-09-08 | 121.11 | -0.5900 | -0.48% | 121.71 | 121.79 | 120.93 | 1,427,877 |
| 2026-09-04 | 121.70 | -0.1600 | -0.13% | 122.09 | 122.29 | 121.39 | 1,353,146 |
| 2026-09-03 | 121.86 | +1.59 | +1.32% | 120.76 | 122.10 | 120.73 | 1,539,377 |
| 2026-09-02 | 120.27 | +0.5900 | +0.49% | 119.81 | 120.57 | 119.59 | 2,549,133 |
| 2026-09-01 | 119.68 | -1.21 | -1.00% | 119.51 | 120.38 | 119.26 | 2,119,919 |
| 2026-08-31 | 120.89 | -0.3600 | -0.30% | 120.99 | 121.06 | 120.38 | 1,458,535 |
| 2026-08-28 | 121.25 | -0.5900 | -0.48% | 121.90 | 122.70 | 121.09 | 1,264,815 |
| 2026-08-27 | 121.84 | +1.84 | +1.53% | 121.23 | 122.04 | 120.82 | 2,225,640 |
| 2026-08-26 | 120.00 | -0.1500 | -0.12% | 120.04 | 120.32 | 119.55 | 1,647,260 |
| 2026-08-25 | 120.15 | +0.8100 | +0.68% | 120.14 | 120.53 | 119.58 | 1,589,716 |
| 2026-08-24 | 119.34 | -0.8700 | -0.72% | 119.92 | 119.93 | 118.95 | 1,581,887 |
| 2026-08-21 | 120.21 | +0.4000 | +0.33% | 120.40 | 120.65 | 119.86 | 1,336,702 |
| 2026-08-20 | 119.81 | -0.8400 | -0.70% | 120.39 | 120.64 | 119.61 | 1,491,839 |
| 2026-08-19 | 120.65 | -0.2500 | -0.21% | 121.21 | 121.28 | 120.19 | 4,040,301 |
| 2026-08-18 | 120.90 | -1.58 | -1.29% | 121.13 | 121.46 | 120.69 | 6,249,178 |