조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.58 | +0.3300 | +0.28% | 117.20 | 117.88 | 116.49 | 1,999,226 |
| 2026-07-17 | 116.25 | -1.73 | -1.47% | 115.53 | 117.30 | 114.83 | 2,199,234 |
| 2026-07-16 | 117.98 | -1.99 | -1.66% | 119.22 | 119.38 | 117.45 | 1,929,908 |
| 2026-07-15 | 119.97 | +0.6100 | +0.51% | 119.83 | 120.04 | 118.77 | 2,129,191 |
| 2026-07-14 | 119.36 | +1.26 | +1.07% | 118.77 | 119.57 | 118.25 | 3,845,716 |
| 2026-07-13 | 118.10 | -1.90 | -1.58% | 119.01 | 119.34 | 117.98 | 1,800,233 |
| 2026-07-10 | 120.00 | +0.7200 | +0.60% | 119.27 | 120.02 | 118.50 | 1,610,256 |
| 2026-07-09 | 119.28 | +1.36 | +1.15% | 118.41 | 119.30 | 117.77 | 1,301,774 |
| 2026-07-08 | 117.92 | +0.1200 | +0.10% | 116.95 | 118.09 | 116.46 | 1,455,352 |
| 2026-07-07 | 117.80 | -0.9000 | -0.76% | 117.95 | 118.25 | 116.86 | 1,550,165 |
| 2026-07-06 | 118.70 | +1.50 | +1.28% | 118.09 | 119.03 | 117.90 | 1,390,751 |
| 2026-07-02 | 117.20 | -1.24 | -1.05% | 118.50 | 119.21 | 116.48 | 2,163,446 |
| 2026-07-01 | 118.44 | -0.5500 | -0.46% | 118.50 | 119.25 | 117.87 | 1,997,689 |
| 2026-06-30 | 118.99 | +1.58 | +1.35% | 117.67 | 119.34 | 117.48 | 4,502,882 |
| 2026-06-29 | 117.41 | +2.70 | +2.35% | 116.08 | 117.49 | 115.18 | 3,089,132 |
| 2026-06-26 | 114.71 | -0.8200 | -0.71% | 114.44 | 116.11 | 113.86 | 2,342,272 |
| 2026-06-25 | 115.53 | +0.0700 | +0.06% | 116.66 | 116.81 | 114.27 | 3,198,609 |
| 2026-06-24 | 115.46 | -0.2300 | -0.20% | 116.07 | 116.89 | 114.76 | 2,057,734 |
| 2026-06-23 | 115.69 | -2.85 | -2.40% | 115.73 | 117.02 | 115.51 | 2,088,207 |
| 2026-06-22 | 118.54 | -1.00 | -0.84% | 119.53 | 119.81 | 118.08 | 2,234,982 |