NEOS S&P 500 Hedged Equity Income ETF(SPYH) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	57.01	-0.0093	-0.02%	56.96	57.02	56.95	11,540
2026-10-12	57.02	+0.0298	+0.05%	57.00	57.06	56.94	4,709
2026-10-09	56.99	+0.2496	+0.44%	56.88	57.02	56.88	13,573
2026-10-08	56.74	-0.1494	-0.26%	56.83	56.89	56.57	9,673
2026-10-07	56.89	-0.0650	-0.11%	56.75	56.90	56.74	17,879
2026-10-06	56.96	+0.2393	+0.42%	56.92	57.10	56.91	9,690
2026-10-05	56.72	+0.2557	+0.45%	56.45	56.78	56.45	5,008
2026-10-02	56.46	+0.2100	+0.37%	56.62	56.62	56.43	8,808
2026-10-01	56.25	+0.0300	+0.05%	56.12	56.27	56.05	8,884
2026-09-30	56.22	-0.0083	-0.01%	56.35	56.55	56.21	16,233
2026-09-29	56.23	-0.1217	-0.22%	56.34	56.36	56.17	18,596
2026-09-28	56.35	-0.2941	-0.52%	56.42	56.50	56.24	12,847
2026-09-25	56.64	+0.1541	+0.27%	56.45	56.67	56.40	8,673
2026-09-24	56.49	+0.0850	+0.15%	56.32	56.50	56.21	8,323
2026-09-23	56.41	-0.7450	-1.30%	56.68	56.68	56.37	16,428
2026-09-22	57.15	0.00	0.00%	57.07	57.38	57.07	20,683
2026-09-21	57.15	+0.6610	+1.17%	56.70	57.18	56.70	184,352
2026-09-18	56.49	+0.0093	+0.02%	56.46	56.49	56.32	20,567
2026-09-17	56.48	+0.4797	+0.86%	56.51	56.51	56.32	5,769
2026-09-16	56.00	-0.1552	-0.28%	56.33	56.34	55.89	8,998

글쓰기는 로그인 후 이용해 주세요.