조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.92 | -0.1152 | -0.20% | 57.01 | 57.06 | 56.92 | 11,302 |
| 2026-08-14 | 57.04 | -0.0748 | -0.13% | 57.05 | 57.16 | 56.98 | 7,788 |
| 2026-08-13 | 57.11 | +0.2524 | +0.44% | 56.98 | 57.12 | 56.94 | 56,511 |
| 2026-08-12 | 56.86 | +0.0176 | +0.03% | 56.93 | 56.93 | 56.80 | 5,138 |
| 2026-08-11 | 56.84 | -0.1100 | -0.19% | 56.95 | 56.95 | 56.79 | 4,072 |
| 2026-08-10 | 56.95 | +0.0993 | +0.17% | 56.78 | 56.95 | 56.78 | 7,758 |
| 2026-08-07 | 56.85 | +0.1977 | +0.35% | 56.82 | 56.90 | 56.80 | 4,580 |
| 2026-08-06 | 56.65 | -0.0809 | -0.14% | 56.77 | 56.84 | 56.61 | 10,017 |
| 2026-08-05 | 56.73 | +0.0052 | +0.01% | 56.84 | 56.87 | 56.68 | 13,247 |
| 2026-08-04 | 56.73 | +0.5087 | +0.90% | 56.34 | 56.80 | 56.34 | 8,380 |
| 2026-08-03 | 56.22 | +0.4384 | +0.79% | 55.94 | 56.29 | 55.94 | 8,042 |
| 2026-07-31 | 55.78 | +0.3816 | +0.69% | 55.44 | 55.78 | 55.10 | 8,059 |
| 2026-07-30 | 55.40 | +0.7105 | +1.30% | 55.06 | 55.44 | 55.05 | 20,407 |
| 2026-07-29 | 54.69 | -1.04 | -1.87% | 55.31 | 55.31 | 54.69 | 11,785 |
| 2026-07-28 | 55.73 | +0.1642 | +0.30% | 55.50 | 55.83 | 55.48 | 7,263 |
| 2026-07-27 | 55.57 | +0.0167 | +0.03% | 56.07 | 56.07 | 55.47 | 10,532 |
| 2026-07-24 | 55.55 | +0.1085 | +0.20% | 55.62 | 55.83 | 55.55 | 9,285 |
| 2026-07-23 | 55.44 | -0.6366 | -1.14% | 55.66 | 55.66 | 55.43 | 4,252 |
| 2026-07-22 | 56.08 | -0.0063 | -0.01% | 56.09 | 56.24 | 56.07 | 2,806 |
| 2026-07-21 | 56.08 | +0.3113 | +0.56% | 55.94 | 56.14 | 55.89 | 3,926 |