조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.77 | -0.1108 | -0.20% | 56.07 | 56.12 | 55.75 | 6,834 |
| 2026-07-17 | 55.88 | -0.2985 | -0.53% | 55.76 | 55.97 | 55.74 | 7,113 |
| 2026-07-16 | 56.18 | -0.1741 | -0.31% | 56.31 | 56.39 | 56.15 | 5,401 |
| 2026-07-15 | 56.36 | +0.1430 | +0.25% | 56.36 | 56.40 | 56.24 | 4,468 |
| 2026-07-14 | 56.21 | +0.1585 | +0.28% | 56.19 | 56.26 | 56.10 | 61,148 |
| 2026-07-13 | 56.05 | -0.2640 | -0.47% | 56.24 | 56.25 | 56.05 | 7,075 |
| 2026-07-10 | 56.32 | +0.2475 | +0.44% | 56.17 | 56.34 | 56.13 | 3,486 |
| 2026-07-09 | 56.07 | +0.2152 | +0.39% | 55.79 | 56.13 | 55.79 | 13,665 |
| 2026-07-08 | 55.85 | -0.0802 | -0.14% | 55.76 | 55.85 | 55.73 | 5,510 |
| 2026-07-07 | 55.94 | -0.0950 | -0.17% | 56.01 | 56.07 | 55.88 | 4,144 |
| 2026-07-06 | 56.03 | +0.2657 | +0.48% | 55.86 | 56.09 | 55.86 | 14,946 |
| 2026-07-02 | 55.76 | +0.0150 | +0.03% | 55.87 | 55.95 | 55.62 | 9,471 |
| 2026-07-01 | 55.75 | -0.0383 | -0.07% | 55.76 | 55.91 | 55.75 | 4,966 |
| 2026-06-30 | 55.79 | +0.4369 | +0.79% | 55.30 | 55.79 | 55.30 | 20,310 |
| 2026-06-29 | 55.35 | +0.4008 | +0.73% | 55.00 | 55.36 | 54.94 | 20,354 |
| 2026-06-26 | 54.95 | +0.0678 | +0.12% | 54.88 | 55.10 | 54.88 | 28,211 |
| 2026-06-25 | 54.88 | -0.0276 | -0.05% | 54.95 | 55.15 | 54.88 | 6,991 |
| 2026-06-24 | 54.91 | -0.5005 | -0.90% | 55.20 | 55.34 | 54.84 | 9,358 |
| 2026-06-23 | 55.41 | -0.5611 | -1.00% | 55.40 | 55.61 | 55.40 | 4,486 |
| 2026-06-22 | 55.97 | -0.1487 | -0.26% | 56.19 | 56.33 | 55.93 | 12,782 |