조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.16 | -0.1948 | -0.35% | 56.28 | 56.30 | 56.16 | 6,995 |
| 2026-09-14 | 56.35 | -0.1500 | -0.27% | 56.28 | 56.48 | 56.22 | 7,461 |
| 2026-09-11 | 56.50 | +0.3398 | +0.61% | 56.45 | 56.63 | 56.45 | 16,447 |
| 2026-09-10 | 56.16 | -0.1898 | -0.34% | 56.14 | 56.19 | 56.11 | 3,937 |
| 2026-09-09 | 56.35 | -0.2800 | -0.49% | 56.52 | 56.52 | 56.32 | 7,462 |
| 2026-09-08 | 56.63 | -0.1800 | -0.32% | 56.76 | 56.76 | 56.59 | 9,432 |
| 2026-09-04 | 56.81 | -0.1100 | -0.19% | 56.87 | 56.87 | 56.74 | 14,879 |
| 2026-09-03 | 56.92 | +0.4002 | +0.71% | 56.75 | 57.00 | 56.65 | 7,081 |
| 2026-09-02 | 56.52 | +0.1898 | +0.34% | 56.41 | 56.59 | 56.41 | 6,114 |
| 2026-09-01 | 56.33 | -0.2410 | -0.43% | 56.35 | 56.44 | 56.27 | 5,899 |
| 2026-08-31 | 56.57 | -0.0888 | -0.16% | 56.63 | 56.63 | 56.46 | 13,451 |
| 2026-08-28 | 56.66 | -0.0236 | -0.04% | 56.68 | 56.84 | 56.64 | 13,627 |
| 2026-08-27 | 56.68 | +0.2334 | +0.41% | 56.51 | 56.68 | 56.51 | 13,471 |
| 2026-08-26 | 56.45 | -0.3800 | -0.67% | 56.50 | 56.50 | 56.38 | 6,605 |
| 2026-08-25 | 56.83 | +0.1100 | +0.19% | 56.82 | 56.84 | 56.70 | 12,432 |
| 2026-08-24 | 56.72 | -0.0072 | -0.01% | 56.73 | 56.74 | 56.61 | 16,048 |
| 2026-08-21 | 56.73 | +0.1272 | +0.22% | 56.69 | 56.79 | 56.65 | 10,136 |
| 2026-08-20 | 56.60 | -0.2281 | -0.40% | 56.81 | 56.81 | 56.60 | 204,870 |
| 2026-08-19 | 56.83 | +0.0381 | +0.07% | 56.87 | 56.95 | 56.83 | 1,350 |
| 2026-08-18 | 56.79 | -0.1300 | -0.23% | 56.79 | 56.82 | 56.73 | 3,407 |