조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.26 | -0.1300 | -0.24% | 54.42 | 54.43 | 54.25 | 3,544,687 |
| 2026-08-14 | 54.39 | -0.0200 | -0.04% | 54.47 | 54.47 | 54.35 | 2,688,477 |
| 2026-08-13 | 54.41 | +0.2100 | +0.39% | 54.31 | 54.47 | 54.28 | 2,344,929 |
| 2026-08-12 | 54.20 | +0.1100 | +0.20% | 54.28 | 54.29 | 54.15 | 2,411,279 |
| 2026-08-11 | 54.09 | -0.1000 | -0.18% | 54.25 | 54.25 | 54.04 | 1,767,126 |
| 2026-08-10 | 54.19 | +0.0100 | +0.02% | 54.17 | 54.28 | 54.15 | 2,701,051 |
| 2026-08-07 | 54.18 | +0.2100 | +0.39% | 54.11 | 54.21 | 54.03 | 2,426,338 |
| 2026-08-06 | 53.97 | -0.0300 | -0.06% | 54.02 | 54.09 | 53.92 | 1,978,362 |
| 2026-08-05 | 54.00 | -0.0400 | -0.07% | 54.20 | 54.25 | 53.98 | 2,835,290 |
| 2026-08-04 | 54.04 | +0.5800 | +1.08% | 53.59 | 54.12 | 53.59 | 3,875,100 |
| 2026-08-03 | 53.46 | +0.6000 | +1.14% | 53.07 | 53.50 | 53.03 | 3,080,703 |
| 2026-07-31 | 52.86 | +0.3400 | +0.65% | 52.71 | 53.01 | 52.27 | 2,633,409 |
| 2026-07-30 | 52.52 | +0.8300 | +1.61% | 52.18 | 52.58 | 52.06 | 2,931,618 |
| 2026-07-29 | 51.69 | -0.7700 | -1.47% | 52.40 | 52.59 | 51.69 | 3,235,066 |
| 2026-07-28 | 52.46 | +0.1400 | +0.27% | 52.34 | 52.58 | 52.14 | 2,696,816 |
| 2026-07-27 | 52.32 | +0.0200 | +0.04% | 52.70 | 52.74 | 52.12 | 2,967,266 |
| 2026-07-24 | 52.30 | +0.0400 | +0.08% | 52.28 | 52.62 | 52.20 | 3,366,879 |
| 2026-07-23 | 52.26 | -0.5800 | -1.10% | 52.35 | 52.54 | 52.05 | 3,498,444 |
| 2026-07-22 | 52.84 | -0.5900 | -1.10% | 52.82 | 52.99 | 52.78 | 2,286,385 |
| 2026-07-21 | 53.43 | +0.4200 | +0.79% | 53.29 | 53.45 | 53.16 | 3,021,929 |