조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.01 | -0.0600 | -0.11% | 53.34 | 53.42 | 52.99 | 3,012,211 |
| 2026-07-17 | 53.07 | -0.4550 | -0.85% | 53.02 | 53.31 | 52.90 | 3,014,308 |
| 2026-07-16 | 53.53 | -0.2150 | -0.40% | 53.68 | 53.73 | 53.35 | 1,953,046 |
| 2026-07-15 | 53.74 | +0.1800 | +0.34% | 53.68 | 53.77 | 53.48 | 2,245,174 |
| 2026-07-14 | 53.56 | +0.1900 | +0.36% | 53.50 | 53.64 | 53.36 | 1,981,828 |
| 2026-07-13 | 53.37 | -0.3300 | -0.61% | 53.56 | 53.64 | 53.31 | 2,562,610 |
| 2026-07-10 | 53.70 | +0.1900 | +0.36% | 53.51 | 53.73 | 53.30 | 2,602,966 |
| 2026-07-09 | 53.51 | +0.3600 | +0.68% | 53.28 | 53.51 | 53.15 | 1,610,185 |
| 2026-07-08 | 53.15 | -0.1300 | -0.24% | 53.00 | 53.19 | 52.78 | 2,161,463 |
| 2026-07-07 | 53.28 | -0.1700 | -0.32% | 53.40 | 53.44 | 53.12 | 2,350,511 |
| 2026-07-06 | 53.45 | +0.3900 | +0.74% | 53.29 | 53.52 | 53.23 | 2,408,704 |
| 2026-07-02 | 53.06 | -0.0300 | -0.06% | 53.21 | 53.42 | 52.78 | 2,057,476 |
| 2026-07-01 | 53.09 | 0.00 | 0.00% | 53.00 | 53.29 | 52.87 | 1,880,148 |
| 2026-06-30 | 53.09 | +0.3700 | +0.70% | 52.74 | 53.21 | 52.73 | 1,858,995 |
| 2026-06-29 | 52.72 | +0.7300 | +1.40% | 52.46 | 52.77 | 52.14 | 2,155,496 |
| 2026-06-26 | 51.99 | -0.1900 | -0.36% | 51.90 | 52.42 | 51.75 | 2,238,038 |
| 2026-06-25 | 52.18 | +0.0100 | +0.02% | 52.56 | 52.95 | 51.93 | 2,656,514 |
| 2026-06-24 | 52.17 | -0.0350 | -0.07% | 52.31 | 52.64 | 52.03 | 2,513,247 |
| 2026-06-23 | 52.21 | -0.6850 | -1.30% | 52.26 | 52.60 | 52.10 | 2,582,973 |
| 2026-06-22 | 52.89 | -0.1600 | -0.30% | 53.10 | 53.28 | 52.84 | 2,718,062 |