조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.20 | -0.2100 | -0.39% | 53.36 | 53.39 | 53.12 | 3,054,287 |
| 2026-09-14 | 53.41 | -0.1650 | -0.31% | 53.29 | 53.55 | 53.22 | 4,142,435 |
| 2026-09-11 | 53.58 | +0.3950 | +0.74% | 53.61 | 53.70 | 53.53 | 2,494,668 |
| 2026-09-10 | 53.18 | -0.2600 | -0.49% | 53.20 | 53.30 | 53.11 | 3,556,831 |
| 2026-09-09 | 53.44 | -0.2100 | -0.39% | 53.54 | 53.57 | 53.37 | 2,992,472 |
| 2026-09-08 | 53.65 | -0.2100 | -0.39% | 53.80 | 53.83 | 53.60 | 3,017,654 |
| 2026-09-04 | 53.86 | -0.1300 | -0.24% | 53.95 | 53.99 | 53.80 | 2,845,073 |
| 2026-09-03 | 53.99 | +0.4200 | +0.78% | 53.70 | 54.02 | 53.69 | 2,824,825 |
| 2026-09-02 | 53.57 | +0.2100 | +0.39% | 53.41 | 53.62 | 53.36 | 2,137,684 |
| 2026-09-01 | 53.36 | -0.2900 | -0.54% | 53.37 | 53.53 | 53.22 | 2,319,876 |
| 2026-08-31 | 53.65 | -0.0800 | -0.15% | 53.65 | 53.69 | 53.54 | 2,094,196 |
| 2026-08-28 | 53.73 | -0.0500 | -0.09% | 53.78 | 53.96 | 53.68 | 1,909,971 |
| 2026-08-27 | 53.78 | +0.2500 | +0.47% | 53.69 | 53.83 | 53.59 | 2,096,044 |
| 2026-08-26 | 53.53 | 0.00 | 0.00% | 53.46 | 53.59 | 53.42 | 1,739,911 |
| 2026-08-25 | 53.53 | +0.1400 | +0.26% | 53.48 | 53.55 | 53.37 | 2,334,617 |
| 2026-08-24 | 53.39 | -0.0700 | -0.13% | 53.45 | 53.46 | 53.31 | 2,947,207 |
| 2026-08-21 | 53.46 | +0.1500 | +0.28% | 53.45 | 53.56 | 53.40 | 2,211,118 |
| 2026-08-20 | 53.31 | -0.2900 | -0.54% | 53.45 | 53.55 | 53.27 | 2,927,256 |
| 2026-08-19 | 53.60 | -0.4400 | -0.81% | 53.66 | 53.73 | 53.53 | 2,670,293 |
| 2026-08-18 | 54.04 | -0.2200 | -0.41% | 54.10 | 54.12 | 54.01 | 2,894,010 |