State Street SPDR Portfolio S&P 500 ETF(SPYM) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	91.55	-0.0300	-0.03%	91.49	91.65	91.32	8,263,005
2026-10-12	91.58	-0.0600	-0.07%	91.67	91.74	91.45	25,821,301
2026-10-09	91.64	+0.5700	+0.63%	91.37	91.74	91.24	28,639,367
2026-10-08	91.07	-0.3900	-0.43%	91.21	91.46	90.67	29,136,077
2026-10-07	91.46	-0.2600	-0.28%	91.32	91.56	91.05	7,088,449
2026-10-06	91.72	+0.5000	+0.55%	91.59	92.00	91.56	13,750,796
2026-10-05	91.22	+0.6200	+0.68%	90.59	91.40	90.59	9,068,360
2026-10-02	90.60	+0.6800	+0.76%	90.69	90.93	90.30	9,868,731
2026-10-01	89.92	+0.1600	+0.18%	89.95	90.11	89.31	8,948,136
2026-09-30	89.76	-0.1800	-0.20%	90.21	90.55	89.71	18,172,445
2026-09-29	89.94	-0.1400	-0.16%	90.25	90.27	89.72	22,739,860
2026-09-28	90.08	-0.7200	-0.79%	90.43	90.56	89.88	14,046,886
2026-09-25	90.80	+0.5100	+0.56%	90.50	90.89	90.19	12,118,840
2026-09-24	90.29	-0.0800	-0.09%	89.91	90.49	89.83	8,738,185
2026-09-23	90.37	-0.6500	-0.71%	90.96	90.98	90.22	8,972,588
2026-09-22	91.02	-0.0100	-0.01%	91.10	91.22	90.93	10,513,853
2026-09-21	91.03	+1.39	+1.55%	90.19	91.20	90.16	8,856,947
2026-09-18	89.64	+0.0900	+0.10%	89.63	89.68	89.21	8,068,978
2026-09-17	89.55	+1.02	+1.15%	89.60	89.64	89.23	8,780,259
2026-09-16	88.53	-0.3900	-0.44%	89.17	89.41	88.00	13,082,523

글쓰기는 로그인 후 이용해 주세요.