조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.92 | -0.4000 | -0.45% | 89.25 | 89.27 | 88.77 | 8,387,749 |
| 2026-09-14 | 89.32 | -0.4000 | -0.45% | 89.12 | 89.64 | 88.98 | 13,425,773 |
| 2026-09-11 | 89.72 | +0.5100 | +0.57% | 89.78 | 89.97 | 89.66 | 43,434,969 |
| 2026-09-10 | 89.21 | -0.5400 | -0.60% | 89.23 | 89.47 | 89.07 | 18,272,895 |
| 2026-09-09 | 89.75 | -0.4200 | -0.47% | 89.95 | 89.99 | 89.58 | 30,159,194 |
| 2026-09-08 | 90.17 | -0.5000 | -0.55% | 90.54 | 90.60 | 90.09 | 29,146,888 |
| 2026-09-04 | 90.67 | -0.3400 | -0.37% | 90.88 | 90.98 | 90.52 | 7,520,891 |
| 2026-09-03 | 91.01 | +0.9400 | +1.04% | 90.38 | 91.11 | 90.35 | 9,260,571 |
| 2026-09-02 | 90.07 | +0.4200 | +0.47% | 89.75 | 90.22 | 89.67 | 5,985,648 |
| 2026-09-01 | 89.65 | -0.6300 | -0.70% | 89.71 | 90.01 | 89.40 | 25,536,854 |
| 2026-08-31 | 90.28 | -0.2900 | -0.32% | 90.32 | 90.40 | 90.01 | 22,325,294 |
| 2026-08-28 | 90.57 | -0.1800 | -0.20% | 90.85 | 91.27 | 90.44 | 5,956,215 |
| 2026-08-27 | 90.75 | +0.5800 | +0.64% | 90.46 | 90.91 | 90.31 | 5,450,133 |
| 2026-08-26 | 90.17 | +0.0200 | +0.02% | 90.01 | 90.32 | 89.92 | 5,545,694 |
| 2026-08-25 | 90.15 | +0.2700 | +0.30% | 90.19 | 90.26 | 89.82 | 7,426,500 |
| 2026-08-24 | 89.88 | -0.2500 | -0.28% | 90.04 | 90.08 | 89.71 | 6,494,652 |
| 2026-08-21 | 90.13 | +0.3500 | +0.39% | 90.16 | 90.38 | 89.94 | 6,360,942 |
| 2026-08-20 | 89.78 | -0.7600 | -0.84% | 90.16 | 90.42 | 89.71 | 7,447,119 |
| 2026-08-19 | 90.54 | +0.2000 | +0.22% | 90.68 | 90.93 | 90.42 | 6,067,763 |
| 2026-08-18 | 90.34 | -0.6200 | -0.68% | 90.49 | 90.58 | 90.28 | 7,566,500 |