조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.36 | -0.1200 | -0.14% | 87.93 | 88.13 | 87.28 | 7,907,380 |
| 2026-07-17 | 87.48 | -0.8900 | -1.01% | 87.34 | 87.96 | 87.19 | 14,949,216 |
| 2026-07-16 | 88.37 | -0.4700 | -0.53% | 88.60 | 88.81 | 88.03 | 7,130,472 |
| 2026-07-15 | 88.84 | +0.3400 | +0.38% | 88.76 | 88.93 | 88.31 | 14,481,485 |
| 2026-07-14 | 88.50 | +0.3200 | +0.36% | 88.39 | 88.67 | 88.13 | 6,921,272 |
| 2026-07-13 | 88.18 | -0.6700 | -0.75% | 88.57 | 88.74 | 88.04 | 8,500,883 |
| 2026-07-10 | 88.85 | +0.3800 | +0.43% | 88.50 | 88.91 | 88.06 | 17,386,373 |
| 2026-07-09 | 88.47 | +0.7500 | +0.85% | 87.95 | 88.51 | 87.76 | 9,776,046 |
| 2026-07-08 | 87.72 | -0.2800 | -0.32% | 87.47 | 87.83 | 87.04 | 15,231,399 |
| 2026-07-07 | 88.00 | -0.4300 | -0.49% | 88.30 | 88.39 | 87.72 | 12,328,679 |
| 2026-07-06 | 88.43 | +0.7600 | +0.87% | 88.08 | 88.56 | 87.98 | 18,308,682 |
| 2026-07-02 | 87.67 | -0.1000 | -0.11% | 87.97 | 88.42 | 87.10 | 15,695,713 |
| 2026-07-01 | 87.77 | -0.1100 | -0.13% | 87.68 | 88.21 | 87.38 | 12,426,604 |
| 2026-06-30 | 87.88 | +0.7000 | +0.80% | 87.24 | 88.04 | 87.20 | 14,979,335 |
| 2026-06-29 | 87.18 | +1.42 | +1.66% | 86.69 | 87.28 | 86.16 | 12,062,061 |
| 2026-06-26 | 85.76 | -0.5500 | -0.64% | 85.79 | 86.68 | 85.56 | 7,988,111 |
| 2026-06-25 | 86.31 | +0.0500 | +0.06% | 86.96 | 87.01 | 85.88 | 8,238,846 |
| 2026-06-24 | 86.26 | -0.0900 | -0.10% | 86.52 | 87.09 | 86.02 | 18,613,088 |
| 2026-06-23 | 86.35 | -1.26 | -1.44% | 86.34 | 87.04 | 86.18 | 15,766,818 |
| 2026-06-22 | 87.61 | -0.2800 | -0.32% | 87.99 | 88.28 | 87.46 | 7,740,026 |