조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.96 | -0.4300 | -0.47% | 91.37 | 91.44 | 90.94 | 6,780,156 |
| 2026-08-14 | 91.39 | -0.1700 | -0.19% | 91.66 | 91.68 | 91.28 | 8,942,428 |
| 2026-08-13 | 91.56 | +0.6200 | +0.68% | 91.22 | 91.74 | 91.13 | 5,692,719 |
| 2026-08-12 | 90.94 | +0.2500 | +0.28% | 91.19 | 91.21 | 90.80 | 10,000,322 |
| 2026-08-11 | 90.69 | -0.3100 | -0.34% | 91.17 | 91.18 | 90.56 | 9,432,469 |
| 2026-08-10 | 91.00 | -0.0100 | -0.01% | 90.94 | 91.23 | 90.86 | 10,559,040 |
| 2026-08-07 | 91.01 | +0.5400 | +0.60% | 90.74 | 91.10 | 90.59 | 7,032,161 |
| 2026-08-06 | 90.47 | -0.1400 | -0.15% | 90.65 | 90.85 | 90.34 | 11,608,931 |
| 2026-08-05 | 90.61 | -0.1800 | -0.20% | 91.32 | 91.44 | 90.59 | 11,910,103 |
| 2026-08-04 | 90.79 | +1.60 | +1.79% | 89.52 | 91.04 | 89.52 | 9,027,623 |
| 2026-08-03 | 89.19 | +1.29 | +1.47% | 88.20 | 89.29 | 88.17 | 10,676,980 |
| 2026-07-31 | 87.90 | +0.5900 | +0.68% | 87.66 | 88.14 | 86.83 | 9,864,766 |
| 2026-07-30 | 87.31 | +1.38 | +1.61% | 86.63 | 87.39 | 86.47 | 11,897,398 |
| 2026-07-29 | 85.93 | -1.26 | -1.45% | 87.09 | 87.41 | 85.81 | 8,745,041 |
| 2026-07-28 | 87.19 | +0.2000 | +0.23% | 87.00 | 87.43 | 86.63 | 10,705,414 |
| 2026-07-27 | 86.99 | +0.0300 | +0.03% | 87.68 | 87.75 | 86.62 | 6,318,502 |
| 2026-07-24 | 86.96 | +0.0500 | +0.06% | 86.91 | 87.54 | 86.78 | 12,333,146 |
| 2026-07-23 | 86.91 | -1.06 | -1.20% | 87.01 | 87.41 | 86.54 | 6,673,812 |
| 2026-07-22 | 87.97 | -0.1100 | -0.12% | 87.89 | 88.28 | 87.86 | 7,064,669 |
| 2026-07-21 | 88.08 | +0.7200 | +0.82% | 87.84 | 88.16 | 87.60 | 11,552,643 |