조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 188.52 | -2.19 | -1.15% | 190.26 | 190.26 | 188.52 | 1,405 |
| 2026-09-14 | 190.70 | -1.88 | -0.97% | 189.43 | 191.30 | 189.30 | 21,430 |
| 2026-09-11 | 192.58 | +3.17 | +1.67% | 193.11 | 193.11 | 192.58 | 404 |
| 2026-09-10 | 189.41 | -2.20 | -1.15% | 189.06 | 189.43 | 189.06 | 625 |
| 2026-09-09 | 191.61 | -1.76 | -0.91% | 192.43 | 192.43 | 191.61 | 357 |
| 2026-09-08 | 193.37 | -2.29 | -1.17% | 195.20 | 195.20 | 193.37 | 2,763 |
| 2026-09-04 | 195.67 | -1.48 | -0.75% | 196.69 | 196.69 | 195.67 | 504 |
| 2026-09-03 | 197.14 | +3.81 | +1.97% | 194.83 | 197.14 | 194.56 | 3,096 |
| 2026-09-02 | 193.33 | +1.80 | +0.94% | 192.17 | 193.47 | 192.16 | 1,384 |
| 2026-09-01 | 191.53 | -3.14 | -1.61% | 191.85 | 191.85 | 191.53 | 240 |
| 2026-08-31 | 194.66 | -1.11 | -0.57% | 193.98 | 194.66 | 193.60 | 619 |
| 2026-08-28 | 195.77 | -0.8494 | -0.43% | 197.14 | 197.14 | 195.77 | 370 |
| 2026-08-27 | 196.62 | +2.59 | +1.33% | 196.62 | 196.62 | 196.62 | 61 |
| 2026-08-26 | 194.03 | -0.1381 | -0.07% | 194.21 | 194.21 | 194.03 | 143 |
| 2026-08-25 | 194.17 | +1.04 | +0.54% | 193.38 | 194.17 | 193.34 | 363 |
| 2026-08-24 | 193.13 | -1.13 | -0.58% | 192.91 | 193.13 | 192.90 | 710 |
| 2026-08-21 | 194.26 | +1.75 | +0.91% | 193.59 | 194.26 | 193.59 | 420 |
| 2026-08-20 | 192.51 | -3.17 | -1.62% | 194.91 | 195.19 | 192.51 | 10,881 |
| 2026-08-19 | 195.68 | +0.6516 | +0.33% | 196.90 | 196.90 | 195.68 | 425 |
| 2026-08-18 | 195.03 | -2.71 | -1.37% | 195.04 | 195.37 | 195.03 | 890 |