조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 183.58 | -0.9719 | -0.53% | 185.86 | 185.86 | 183.58 | 1,323 |
| 2026-07-17 | 184.55 | -3.40 | -1.81% | 185.22 | 185.97 | 184.55 | 976 |
| 2026-07-16 | 187.95 | -1.88 | -0.99% | 187.95 | 187.95 | 187.95 | 150 |
| 2026-07-15 | 189.83 | +1.07 | +0.56% | 188.19 | 189.83 | 188.13 | 1,082 |
| 2026-07-14 | 188.77 | +1.39 | +0.74% | 188.57 | 188.77 | 188.55 | 554 |
| 2026-07-13 | 187.37 | -2.77 | -1.46% | 189.28 | 189.28 | 187.37 | 473 |
| 2026-07-10 | 190.15 | +1.69 | +0.89% | 189.11 | 190.15 | 187.63 | 471 |
| 2026-07-09 | 188.46 | +2.70 | +1.45% | 185.88 | 188.46 | 185.88 | 730 |
| 2026-07-08 | 185.76 | -0.8949 | -0.48% | 184.43 | 185.76 | 183.35 | 1,061 |
| 2026-07-07 | 186.66 | -1.88 | -1.00% | 187.80 | 187.81 | 186.66 | 715 |
| 2026-07-06 | 188.54 | +2.89 | +1.56% | 187.50 | 188.54 | 187.20 | 2,989 |
| 2026-07-02 | 185.64 | -0.2387 | -0.13% | 186.60 | 188.23 | 184.42 | 1,138 |
| 2026-07-01 | 185.88 | -0.8181 | -0.44% | 185.23 | 186.97 | 184.97 | 1,726 |
| 2026-06-30 | 186.70 | +2.72 | +1.48% | 185.08 | 186.70 | 185.08 | 866 |
| 2026-06-29 | 183.98 | +3.60 | +2.00% | 180.11 | 183.98 | 180.11 | 1,882 |
| 2026-06-26 | 180.38 | +0.3213 | +0.18% | 181.61 | 181.61 | 173.36 | 11,301 |
| 2026-06-25 | 180.06 | -0.1865 | -0.10% | 181.47 | 181.55 | 180.06 | 1,957 |
| 2026-06-24 | 180.24 | -0.9691 | -0.53% | 181.47 | 181.82 | 180.24 | 1,155 |
| 2026-06-23 | 181.21 | -4.44 | -2.39% | 182.43 | 182.43 | 181.21 | 628 |
| 2026-06-22 | 185.65 | -1.63 | -0.87% | 187.63 | 187.63 | 185.63 | 1,743 |