조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 197.74 | -1.70 | -0.85% | 197.80 | 197.80 | 197.74 | 355 |
| 2026-08-14 | 199.44 | -0.8378 | -0.42% | 200.49 | 200.50 | 199.33 | 1,572 |
| 2026-08-13 | 200.28 | +2.55 | +1.29% | 199.70 | 200.28 | 199.70 | 327 |
| 2026-08-12 | 197.72 | +1.05 | +0.54% | 197.69 | 197.72 | 197.52 | 388 |
| 2026-08-11 | 196.67 | -1.26 | -0.64% | 196.67 | 196.67 | 196.67 | 233 |
| 2026-08-10 | 197.93 | -0.4483 | -0.23% | 198.15 | 198.66 | 197.93 | 803 |
| 2026-08-07 | 198.38 | +2.31 | +1.18% | 198.38 | 198.38 | 198.38 | 308 |
| 2026-08-06 | 196.07 | -0.7283 | -0.37% | 197.18 | 197.18 | 196.05 | 693 |
| 2026-08-05 | 196.80 | -0.8475 | -0.43% | 198.23 | 198.25 | 196.80 | 1,157 |
| 2026-08-04 | 197.65 | +6.76 | +3.54% | 192.48 | 198.00 | 192.48 | 1,775 |
| 2026-08-03 | 190.89 | +4.95 | +2.66% | 188.03 | 190.89 | 188.02 | 1,312 |
| 2026-07-31 | 185.94 | +2.98 | +1.63% | 182.80 | 185.94 | 182.80 | 2,075 |
| 2026-07-30 | 182.95 | +6.07 | +3.43% | 181.08 | 183.04 | 181.08 | 1,394 |
| 2026-07-29 | 176.89 | -5.94 | -3.25% | 182.39 | 182.39 | 176.89 | 1,705 |
| 2026-07-28 | 182.83 | +1.03 | +0.56% | 182.83 | 182.83 | 182.83 | 80 |
| 2026-07-27 | 181.80 | +0.2479 | +0.14% | 184.51 | 184.51 | 180.78 | 10,509 |
| 2026-07-24 | 181.55 | -0.0475 | -0.03% | 181.74 | 182.68 | 181.16 | 2,035 |
| 2026-07-23 | 181.60 | -4.91 | -2.63% | 181.10 | 181.60 | 181.10 | 1,378 |
| 2026-07-22 | 186.51 | -0.2044 | -0.11% | 186.69 | 187.46 | 186.15 | 1,013 |
| 2026-07-21 | 186.71 | +3.13 | +1.71% | 185.07 | 186.71 | 185.07 | 708 |