조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.58 | -0.0750 | -0.42% | 17.63 | 17.66 | 17.57 | 118,264 |
| 2026-08-14 | 17.65 | +0.0100 | +0.06% | 17.66 | 17.68 | 17.61 | 66,516 |
| 2026-08-13 | 17.64 | +0.0800 | +0.46% | 17.54 | 17.68 | 17.54 | 80,841 |
| 2026-08-12 | 17.56 | +0.0450 | +0.26% | 17.62 | 17.62 | 17.54 | 49,201 |
| 2026-08-11 | 17.52 | -0.0450 | -0.26% | 17.59 | 17.61 | 17.50 | 63,281 |
| 2026-08-10 | 17.56 | +0.0200 | +0.11% | 17.54 | 17.59 | 17.53 | 112,673 |
| 2026-08-07 | 17.54 | +0.0600 | +0.34% | 17.53 | 17.58 | 17.51 | 73,718 |
| 2026-08-06 | 17.48 | -0.0200 | -0.11% | 17.50 | 17.52 | 17.45 | 96,554 |
| 2026-08-05 | 17.50 | -0.0100 | -0.06% | 17.53 | 17.61 | 17.47 | 142,543 |
| 2026-08-04 | 17.51 | +0.2700 | +1.57% | 17.20 | 17.55 | 17.20 | 332,445 |
| 2026-08-03 | 17.24 | -0.0600 | -0.35% | 17.06 | 17.24 | 17.02 | 105,335 |
| 2026-07-31 | 17.30 | +0.1000 | +0.58% | 17.26 | 17.32 | 17.10 | 153,473 |
| 2026-07-30 | 17.20 | +0.2600 | +1.53% | 17.06 | 17.20 | 17.03 | 130,619 |
| 2026-07-29 | 16.94 | -0.2500 | -1.45% | 17.11 | 17.20 | 16.92 | 202,007 |
| 2026-07-28 | 17.19 | +0.0500 | +0.29% | 17.19 | 17.21 | 17.08 | 65,769 |
| 2026-07-27 | 17.14 | +0.0150 | +0.09% | 17.26 | 17.26 | 17.07 | 111,620 |
| 2026-07-24 | 17.13 | +0.0150 | +0.09% | 17.13 | 17.21 | 17.08 | 104,797 |
| 2026-07-23 | 17.11 | -0.1900 | -1.10% | 17.19 | 17.20 | 17.04 | 84,306 |
| 2026-07-22 | 17.30 | -0.0100 | -0.06% | 17.29 | 17.34 | 17.26 | 50,784 |
| 2026-07-21 | 17.31 | +0.1300 | +0.76% | 17.28 | 17.32 | 17.21 | 36,269 |