조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.18 | -0.0200 | -0.12% | 17.28 | 17.30 | 17.17 | 101,496 |
| 2026-07-17 | 17.20 | -0.1600 | -0.92% | 17.21 | 17.28 | 17.13 | 198,494 |
| 2026-07-16 | 17.36 | -0.0550 | -0.32% | 17.38 | 17.42 | 17.30 | 55,254 |
| 2026-07-15 | 17.42 | +0.0450 | +0.26% | 17.41 | 17.45 | 17.34 | 67,034 |
| 2026-07-14 | 17.37 | +0.0400 | +0.23% | 17.32 | 17.40 | 17.31 | 68,550 |
| 2026-07-13 | 17.33 | -0.1200 | -0.69% | 17.36 | 17.42 | 17.30 | 95,684 |
| 2026-07-10 | 17.45 | +0.0500 | +0.29% | 17.38 | 17.45 | 17.34 | 67,253 |
| 2026-07-09 | 17.40 | +0.1200 | +0.69% | 17.31 | 17.40 | 17.28 | 45,786 |
| 2026-07-08 | 17.28 | -0.0300 | -0.17% | 17.20 | 17.28 | 17.14 | 196,009 |
| 2026-07-07 | 17.31 | -0.0600 | -0.35% | 17.39 | 17.39 | 17.25 | 68,475 |
| 2026-07-06 | 17.37 | +0.1400 | +0.81% | 17.33 | 17.39 | 17.30 | 132,911 |
| 2026-07-02 | 17.23 | -0.0300 | -0.17% | 17.28 | 17.36 | 17.13 | 522,235 |
| 2026-07-01 | 17.26 | -0.2900 | -1.65% | 17.23 | 17.30 | 17.17 | 98,341 |
| 2026-06-30 | 17.55 | +0.1300 | +0.75% | 17.47 | 17.58 | 17.45 | 122,566 |
| 2026-06-29 | 17.42 | +0.2000 | +1.16% | 17.33 | 17.45 | 17.25 | 205,653 |
| 2026-06-26 | 17.22 | -0.0100 | -0.06% | 17.17 | 17.32 | 17.12 | 220,078 |
| 2026-06-25 | 17.23 | -0.0200 | -0.12% | 17.34 | 17.38 | 17.17 | 124,732 |
| 2026-06-24 | 17.25 | 0.00 | 0.00% | 17.28 | 17.37 | 17.18 | 118,961 |
| 2026-06-23 | 17.25 | -0.2300 | -1.32% | 17.15 | 17.36 | 17.14 | 230,073 |
| 2026-06-22 | 17.48 | -0.0400 | -0.23% | 17.52 | 17.58 | 17.44 | 115,461 |