조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.98 | -0.0800 | -0.47% | 17.06 | 17.06 | 16.96 | 77,246 |
| 2026-09-14 | 17.06 | -0.0650 | -0.38% | 17.00 | 17.10 | 16.99 | 75,209 |
| 2026-09-11 | 17.13 | +0.1250 | +0.74% | 17.14 | 17.16 | 17.10 | 95,161 |
| 2026-09-10 | 17.00 | -0.0750 | -0.44% | 17.02 | 17.02 | 16.97 | 116,429 |
| 2026-09-09 | 17.08 | -0.0640 | -0.37% | 17.10 | 17.10 | 17.05 | 140,120 |
| 2026-09-08 | 17.14 | -0.0910 | -0.53% | 17.20 | 17.29 | 17.13 | 143,941 |
| 2026-09-04 | 17.23 | -0.0500 | -0.29% | 17.27 | 17.28 | 17.19 | 81,476 |
| 2026-09-03 | 17.28 | +0.1600 | +0.93% | 17.17 | 17.30 | 17.16 | 112,428 |
| 2026-09-02 | 17.12 | +0.0500 | +0.29% | 17.10 | 17.15 | 17.05 | 174,050 |
| 2026-09-01 | 17.07 | -0.3800 | -2.18% | 17.25 | 17.30 | 17.00 | 287,562 |
| 2026-08-31 | 17.45 | -0.0500 | -0.29% | 17.46 | 17.47 | 17.40 | 211,019 |
| 2026-08-28 | 17.50 | -0.0200 | -0.11% | 17.55 | 17.59 | 17.47 | 109,064 |
| 2026-08-27 | 17.52 | +0.1100 | +0.63% | 17.46 | 17.54 | 17.44 | 202,087 |
| 2026-08-26 | 17.41 | +0.0050 | +0.03% | 17.39 | 17.42 | 17.37 | 115,611 |
| 2026-08-25 | 17.41 | +0.0250 | +0.14% | 17.44 | 17.44 | 17.37 | 75,525 |
| 2026-08-24 | 17.38 | 0.00 | 0.00% | 17.44 | 17.44 | 17.34 | 62,508 |
| 2026-08-21 | 17.38 | +0.0200 | +0.12% | 17.37 | 17.44 | 17.37 | 109,924 |
| 2026-08-20 | 17.36 | -0.1400 | -0.80% | 17.46 | 17.47 | 17.34 | 107,676 |
| 2026-08-19 | 17.50 | +0.0400 | +0.23% | 17.53 | 17.55 | 17.47 | 156,899 |
| 2026-08-18 | 17.46 | -0.1150 | -0.65% | 17.50 | 17.52 | 17.45 | 94,974 |