조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.72 | -0.2200 | -0.35% | 62.84 | 62.85 | 62.62 | 1,211,999 |
| 2026-09-14 | 62.94 | -0.1000 | -0.16% | 63.02 | 63.17 | 62.82 | 1,780,128 |
| 2026-09-11 | 63.04 | +0.5500 | +0.88% | 62.97 | 63.16 | 62.89 | 1,059,272 |
| 2026-09-10 | 62.49 | -0.1800 | -0.29% | 62.53 | 62.64 | 62.42 | 1,500,454 |
| 2026-09-09 | 62.67 | -0.3900 | -0.62% | 62.90 | 62.93 | 62.62 | 1,436,663 |
| 2026-09-08 | 63.06 | -0.3800 | -0.60% | 63.22 | 63.28 | 63.02 | 1,363,683 |
| 2026-09-04 | 63.44 | -0.4200 | -0.66% | 63.54 | 63.63 | 63.38 | 1,129,582 |
| 2026-09-03 | 63.86 | +0.4700 | +0.74% | 63.57 | 63.93 | 63.44 | 1,114,612 |
| 2026-09-02 | 63.39 | +0.2600 | +0.41% | 63.20 | 63.49 | 63.17 | 1,483,543 |
| 2026-09-01 | 63.13 | -0.2200 | -0.35% | 63.31 | 63.44 | 63.02 | 1,529,812 |
| 2026-08-31 | 63.35 | -0.2000 | -0.31% | 63.41 | 63.44 | 63.24 | 2,535,151 |
| 2026-08-28 | 63.55 | +0.0700 | +0.11% | 63.61 | 63.80 | 63.44 | 1,403,598 |
| 2026-08-27 | 63.48 | -0.2200 | -0.35% | 63.47 | 63.65 | 63.32 | 1,412,940 |
| 2026-08-26 | 63.70 | +0.1100 | +0.17% | 63.44 | 63.83 | 63.42 | 929,486 |
| 2026-08-25 | 63.59 | -0.0900 | -0.14% | 63.68 | 63.69 | 63.49 | 1,095,157 |
| 2026-08-24 | 63.68 | +0.1700 | +0.27% | 63.58 | 63.74 | 63.53 | 1,205,229 |
| 2026-08-21 | 63.51 | +0.2900 | +0.46% | 63.47 | 63.66 | 63.36 | 1,087,090 |
| 2026-08-20 | 63.22 | -0.6500 | -1.02% | 63.54 | 63.82 | 63.19 | 1,084,758 |
| 2026-08-19 | 63.87 | +0.4900 | +0.77% | 63.76 | 64.26 | 63.72 | 2,003,764 |
| 2026-08-18 | 63.38 | +0.0100 | +0.02% | 63.51 | 63.64 | 63.37 | 2,431,680 |