조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.37 | -0.4100 | -0.64% | 63.61 | 63.67 | 63.37 | 1,309,834 |
| 2026-08-14 | 63.78 | +0.0700 | +0.11% | 63.77 | 63.84 | 63.70 | 1,305,423 |
| 2026-08-13 | 63.71 | +0.3600 | +0.57% | 63.56 | 63.83 | 63.48 | 1,088,630 |
| 2026-08-12 | 63.35 | +0.0500 | +0.08% | 63.33 | 63.45 | 63.11 | 1,464,015 |
| 2026-08-11 | 63.30 | +0.0100 | +0.02% | 63.24 | 63.46 | 63.19 | 1,578,676 |
| 2026-08-10 | 63.29 | +0.1500 | +0.24% | 62.99 | 63.31 | 62.95 | 2,049,074 |
| 2026-08-07 | 63.14 | +0.3000 | +0.48% | 62.79 | 63.18 | 62.73 | 985,108 |
| 2026-08-06 | 62.84 | -0.1600 | -0.25% | 63.20 | 63.22 | 62.67 | 1,746,010 |
| 2026-08-05 | 63.00 | -0.1100 | -0.17% | 63.27 | 63.32 | 62.83 | 1,748,394 |
| 2026-08-04 | 63.11 | +0.6900 | +1.11% | 62.31 | 63.19 | 62.20 | 8,253,579 |
| 2026-08-03 | 62.42 | +0.3600 | +0.58% | 62.33 | 62.50 | 62.23 | 1,958,159 |
| 2026-07-31 | 62.06 | -0.1000 | -0.16% | 62.00 | 62.21 | 61.56 | 3,212,190 |
| 2026-07-30 | 62.16 | -0.0200 | -0.03% | 62.04 | 62.20 | 61.61 | 1,941,984 |
| 2026-07-29 | 62.18 | -0.5900 | -0.94% | 62.75 | 62.91 | 62.17 | 1,652,516 |
| 2026-07-28 | 62.77 | +0.5300 | +0.85% | 62.56 | 62.91 | 62.56 | 2,071,555 |
| 2026-07-27 | 62.24 | +0.3000 | +0.48% | 62.19 | 62.46 | 62.10 | 1,632,475 |
| 2026-07-24 | 61.94 | +0.5500 | +0.90% | 61.49 | 62.08 | 61.47 | 1,958,756 |
| 2026-07-23 | 61.39 | -0.4100 | -0.66% | 61.41 | 61.68 | 61.24 | 1,808,204 |
| 2026-07-22 | 61.80 | +0.0600 | +0.10% | 61.86 | 62.07 | 61.71 | 1,295,521 |
| 2026-07-21 | 61.74 | +0.2200 | +0.36% | 61.51 | 61.84 | 61.36 | 3,641,121 |