조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.52 | -0.4000 | -0.65% | 62.01 | 62.03 | 61.50 | 1,607,369 |
| 2026-07-17 | 61.92 | -0.3200 | -0.51% | 62.07 | 62.55 | 61.83 | 1,988,967 |
| 2026-07-16 | 62.24 | +0.5500 | +0.89% | 61.82 | 62.24 | 61.82 | 1,591,582 |
| 2026-07-15 | 61.69 | +0.1300 | +0.21% | 61.72 | 61.91 | 61.59 | 2,022,347 |
| 2026-07-14 | 61.56 | -0.2800 | -0.45% | 61.75 | 61.98 | 61.51 | 1,616,561 |
| 2026-07-13 | 61.84 | +0.1100 | +0.18% | 61.84 | 62.09 | 61.72 | 1,925,861 |
| 2026-07-10 | 61.73 | +0.1300 | +0.21% | 61.69 | 61.80 | 61.41 | 1,808,815 |
| 2026-07-09 | 61.60 | +0.3100 | +0.51% | 61.30 | 61.64 | 61.23 | 1,226,592 |
| 2026-07-08 | 61.29 | -0.5100 | -0.83% | 61.62 | 61.62 | 61.15 | 1,994,093 |
| 2026-07-07 | 61.80 | -0.0500 | -0.08% | 62.11 | 62.19 | 61.72 | 1,753,101 |
| 2026-07-06 | 61.85 | +0.2100 | +0.34% | 61.73 | 61.90 | 61.55 | 1,441,387 |
| 2026-07-02 | 61.64 | +0.6400 | +1.05% | 61.34 | 61.66 | 61.23 | 1,670,452 |
| 2026-07-01 | 61.00 | +0.2100 | +0.35% | 60.82 | 61.35 | 60.75 | 2,160,420 |
| 2026-06-30 | 60.79 | -0.0100 | -0.02% | 60.73 | 60.95 | 60.64 | 2,113,990 |
| 2026-06-29 | 60.80 | +0.1900 | +0.31% | 60.85 | 60.90 | 60.60 | 2,412,341 |
| 2026-06-26 | 60.61 | +0.0600 | +0.10% | 60.45 | 60.84 | 60.45 | 1,801,050 |
| 2026-06-25 | 60.55 | -0.0500 | -0.08% | 60.84 | 61.13 | 60.48 | 2,605,310 |
| 2026-06-24 | 60.60 | +0.0400 | +0.07% | 60.65 | 61.02 | 60.49 | 2,065,180 |
| 2026-06-23 | 60.56 | -0.1700 | -0.28% | 60.49 | 60.79 | 60.31 | 2,358,884 |
| 2026-06-22 | 60.73 | -0.1400 | -0.23% | 60.71 | 61.02 | 60.65 | 1,966,946 |