조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.29 | -0.3600 | -0.57% | 63.65 | 63.69 | 63.29 | 37,427 |
| 2026-08-14 | 63.65 | -0.1400 | -0.22% | 63.86 | 63.86 | 63.58 | 24,745 |
| 2026-08-13 | 63.79 | +0.3800 | +0.60% | 63.64 | 63.96 | 63.62 | 33,821 |
| 2026-08-12 | 63.41 | +0.1650 | +0.26% | 63.53 | 63.53 | 63.31 | 21,210 |
| 2026-08-11 | 63.25 | -0.2250 | -0.35% | 63.63 | 63.63 | 63.16 | 22,394 |
| 2026-08-10 | 63.47 | -0.0800 | -0.13% | 63.48 | 63.61 | 63.41 | 34,658 |
| 2026-08-07 | 63.55 | +0.4200 | +0.67% | 63.32 | 63.60 | 63.32 | 26,785 |
| 2026-08-06 | 63.13 | -0.1100 | -0.17% | 63.33 | 63.41 | 63.08 | 38,073 |
| 2026-08-05 | 63.24 | -0.1200 | -0.19% | 63.74 | 63.77 | 63.24 | 55,846 |
| 2026-08-04 | 63.36 | +1.13 | +1.82% | 62.42 | 63.51 | 62.42 | 47,771 |
| 2026-08-03 | 62.23 | +0.9400 | +1.53% | 61.51 | 62.29 | 61.51 | 245,802 |
| 2026-07-31 | 61.29 | +0.4300 | +0.71% | 61.10 | 61.44 | 60.63 | 42,751 |
| 2026-07-30 | 60.86 | +0.9200 | +1.53% | 60.43 | 60.93 | 60.35 | 434,405 |
| 2026-07-29 | 59.94 | -0.9000 | -1.48% | 60.76 | 60.98 | 59.89 | 30,571 |
| 2026-07-28 | 60.84 | +0.1900 | +0.31% | 60.65 | 60.97 | 60.53 | 35,945 |
| 2026-07-27 | 60.65 | +0.0800 | +0.13% | 61.11 | 61.11 | 60.42 | 43,793 |
| 2026-07-24 | 60.57 | +0.0900 | +0.15% | 60.49 | 60.95 | 60.45 | 20,842 |
| 2026-07-23 | 60.48 | -0.8200 | -1.34% | 60.59 | 60.78 | 60.24 | 31,934 |
| 2026-07-22 | 61.30 | -0.0650 | -0.11% | 61.25 | 61.49 | 61.25 | 24,150 |
| 2026-07-21 | 61.37 | +0.4750 | +0.78% | 61.21 | 61.41 | 61.07 | 34,357 |