조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.89 | -0.1200 | -0.20% | 61.31 | 61.44 | 60.86 | 36,729 |
| 2026-07-17 | 61.01 | -0.6700 | -1.09% | 61.02 | 61.33 | 60.84 | 47,977 |
| 2026-07-16 | 61.68 | -0.2800 | -0.45% | 61.82 | 61.97 | 61.48 | 41,292 |
| 2026-07-15 | 61.96 | +0.2900 | +0.47% | 61.88 | 62.03 | 61.65 | 98,866 |
| 2026-07-14 | 61.67 | +0.2200 | +0.36% | 61.63 | 61.78 | 61.47 | 122,376 |
| 2026-07-13 | 61.45 | -0.4700 | -0.76% | 61.71 | 61.85 | 61.39 | 79,266 |
| 2026-07-10 | 61.92 | +0.2400 | +0.39% | 61.70 | 61.97 | 61.42 | 40,029 |
| 2026-07-09 | 61.68 | +0.5000 | +0.82% | 61.26 | 61.69 | 61.18 | 57,916 |
| 2026-07-08 | 61.18 | -0.1850 | -0.30% | 61.01 | 61.20 | 60.71 | 26,198 |
| 2026-07-07 | 61.37 | -0.2850 | -0.46% | 61.60 | 61.60 | 61.24 | 58,805 |
| 2026-07-06 | 61.65 | +0.5100 | +0.83% | 61.40 | 61.76 | 61.35 | 58,343 |
| 2026-07-02 | 61.14 | +0.0100 | +0.02% | 61.27 | 61.60 | 60.79 | 52,580 |
| 2026-07-01 | 61.13 | +0.0300 | +0.05% | 61.03 | 61.42 | 60.91 | 56,316 |
| 2026-06-30 | 61.10 | +0.3885 | +0.64% | 60.74 | 61.27 | 60.74 | 97,209 |
| 2026-06-29 | 60.71 | +0.8115 | +1.35% | 60.41 | 60.76 | 60.08 | 44,824 |
| 2026-06-26 | 59.90 | -0.1300 | -0.22% | 59.71 | 60.31 | 59.71 | 44,987 |
| 2026-06-25 | 60.03 | -0.0500 | -0.08% | 60.55 | 60.62 | 59.88 | 38,459 |
| 2026-06-24 | 60.08 | -0.0300 | -0.05% | 60.26 | 60.66 | 59.96 | 81,528 |
| 2026-06-23 | 60.11 | -0.8300 | -1.36% | 60.16 | 60.54 | 60.00 | 59,054 |
| 2026-06-22 | 60.94 | -0.3800 | -0.62% | 61.23 | 61.40 | 60.83 | 91,360 |