조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.99 | -0.3400 | -0.55% | 62.29 | 62.29 | 61.94 | 39,131 |
| 2026-09-14 | 62.33 | -0.2400 | -0.38% | 62.14 | 62.50 | 62.12 | 46,360 |
| 2026-09-11 | 62.57 | +0.4900 | +0.79% | 62.64 | 62.75 | 62.55 | 56,433 |
| 2026-09-10 | 62.08 | -0.3300 | -0.53% | 62.05 | 62.21 | 61.97 | 120,058 |
| 2026-09-09 | 62.41 | -0.3250 | -0.52% | 62.59 | 62.59 | 62.32 | 84,750 |
| 2026-09-08 | 62.74 | -0.3800 | -0.60% | 63.00 | 63.11 | 62.69 | 89,264 |
| 2026-09-04 | 63.12 | -0.2550 | -0.40% | 63.25 | 63.34 | 63.05 | 44,400 |
| 2026-09-03 | 63.37 | +0.6900 | +1.10% | 62.97 | 63.44 | 62.93 | 75,814 |
| 2026-09-02 | 62.68 | +0.2600 | +0.42% | 62.50 | 62.82 | 62.46 | 33,536 |
| 2026-09-01 | 62.42 | -0.4600 | -0.73% | 62.50 | 62.67 | 62.29 | 53,565 |
| 2026-08-31 | 62.88 | -0.2500 | -0.40% | 62.95 | 62.96 | 62.73 | 40,681 |
| 2026-08-28 | 63.13 | -0.1300 | -0.21% | 63.34 | 63.61 | 63.06 | 34,462 |
| 2026-08-27 | 63.26 | +0.4800 | +0.76% | 63.03 | 63.31 | 62.94 | 30,627 |
| 2026-08-26 | 62.78 | -0.0400 | -0.06% | 62.71 | 62.89 | 62.63 | 49,946 |
| 2026-08-25 | 62.82 | +0.2400 | +0.38% | 62.76 | 62.83 | 62.56 | 32,687 |
| 2026-08-24 | 62.58 | -0.1300 | -0.21% | 62.68 | 62.77 | 62.48 | 25,740 |
| 2026-08-21 | 62.71 | +0.3000 | +0.48% | 62.72 | 62.80 | 62.62 | 48,858 |
| 2026-08-20 | 62.41 | -0.5700 | -0.91% | 62.76 | 62.87 | 62.40 | 43,217 |
| 2026-08-19 | 62.98 | +0.1300 | +0.21% | 63.12 | 63.20 | 62.96 | 31,936 |
| 2026-08-18 | 62.85 | -0.4400 | -0.70% | 62.99 | 63.00 | 62.85 | 40,305 |