조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.61 | -0.0712 | -0.24% | 29.61 | 29.61 | 29.61 | 52 |
| 2026-08-14 | 29.68 | +0.0771 | +0.26% | 29.68 | 29.68 | 29.68 | 116 |
| 2026-08-13 | 29.61 | +0.1041 | +0.35% | 29.61 | 29.61 | 29.61 | 127 |
| 2026-08-12 | 29.50 | +0.0839 | +0.29% | 29.50 | 29.50 | 29.50 | 122 |
| 2026-08-11 | 29.42 | +0.0779 | +0.27% | 29.49 | 29.49 | 29.42 | 126 |
| 2026-08-10 | 29.34 | -0.1346 | -0.46% | 29.41 | 29.41 | 29.34 | 224 |
| 2026-08-07 | 29.48 | +0.1930 | +0.66% | 29.48 | 29.48 | 29.48 | 12 |
| 2026-08-06 | 29.28 | -0.1611 | -0.55% | 29.28 | 29.28 | 29.28 | 11 |
| 2026-08-05 | 29.44 | -0.0617 | -0.21% | 29.44 | 29.44 | 29.44 | 15 |
| 2026-08-04 | 29.51 | +0.5247 | +1.81% | 29.51 | 29.51 | 29.51 | 10 |
| 2026-08-03 | 28.98 | +0.3446 | +1.20% | 28.98 | 28.98 | 28.98 | 10 |
| 2026-07-31 | 28.64 | +0.0726 | +0.25% | 28.64 | 28.64 | 28.64 | 10 |
| 2026-07-30 | 28.56 | +0.1920 | +0.68% | 28.56 | 28.56 | 28.56 | 78 |
| 2026-07-29 | 28.37 | -0.3067 | -1.07% | 28.67 | 28.67 | 28.37 | 429 |
| 2026-07-28 | 28.68 | +0.1823 | +0.64% | 28.68 | 28.68 | 28.68 | 244 |
| 2026-07-27 | 28.50 | +0.1409 | +0.50% | 28.43 | 28.50 | 28.43 | 316 |
| 2026-07-24 | 28.36 | +0.1522 | +0.54% | 28.36 | 28.36 | 28.36 | 202 |
| 2026-07-23 | 28.20 | -0.1681 | -0.59% | 28.16 | 28.20 | 28.16 | 1,113 |
| 2026-07-22 | 28.37 | -0.0716 | -0.25% | 28.37 | 28.37 | 28.37 | 80 |
| 2026-07-21 | 28.44 | +0.2108 | +0.75% | 28.43 | 28.44 | 28.43 | 235 |