조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.23 | -0.1730 | -0.61% | 28.36 | 28.37 | 28.23 | 625 |
| 2026-07-17 | 28.40 | -0.1611 | -0.56% | 28.40 | 28.40 | 28.40 | 229 |
| 2026-07-16 | 28.57 | +0.2694 | +0.95% | 28.61 | 28.61 | 28.52 | 394 |
| 2026-07-15 | 28.30 | +0.0573 | +0.20% | 28.23 | 28.30 | 28.23 | 280 |
| 2026-07-14 | 28.24 | +0.0229 | +0.08% | 28.22 | 28.24 | 28.22 | 504 |
| 2026-07-13 | 28.22 | -0.1472 | -0.52% | 28.39 | 28.40 | 28.22 | 908 |
| 2026-07-10 | 28.36 | +0.0187 | +0.07% | 28.38 | 28.38 | 28.36 | 316 |
| 2026-07-09 | 28.34 | +0.3533 | +1.26% | 28.34 | 28.34 | 28.34 | 10 |
| 2026-07-08 | 27.99 | -0.3236 | -1.14% | 27.99 | 27.99 | 27.99 | 24 |
| 2026-07-07 | 28.32 | -0.2985 | -1.04% | 28.32 | 28.32 | 28.32 | 12 |
| 2026-07-06 | 28.61 | +0.0761 | +0.27% | 28.68 | 28.68 | 28.61 | 780 |
| 2026-07-02 | 28.54 | -0.1460 | -0.51% | 28.78 | 28.78 | 28.54 | 262 |
| 2026-07-01 | 28.68 | -0.1171 | -0.41% | 28.80 | 28.80 | 28.68 | 208 |
| 2026-06-30 | 28.80 | +0.2376 | +0.83% | 28.80 | 28.80 | 28.80 | 8 |
| 2026-06-29 | 28.56 | -0.1170 | -0.41% | 28.56 | 28.56 | 28.56 | 92 |
| 2026-06-26 | 28.68 | +0.0765 | +0.27% | 28.68 | 28.68 | 28.68 | 5 |
| 2026-06-25 | 28.60 | +0.2734 | +0.97% | 28.80 | 28.80 | 28.60 | 143 |
| 2026-06-24 | 28.33 | +0.2372 | +0.84% | 28.46 | 28.46 | 28.33 | 292 |
| 2026-06-23 | 28.09 | -0.2019 | -0.71% | 28.09 | 28.09 | 28.09 | 92 |
| 2026-06-22 | 28.29 | +0.0834 | +0.30% | 28.29 | 28.29 | 28.29 | 0 |