조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.03 | -0.1756 | -0.62% | 28.02 | 28.03 | 28.02 | 271 |
| 2026-09-14 | 28.20 | -0.1841 | -0.65% | 28.20 | 28.20 | 28.20 | 13 |
| 2026-09-11 | 28.39 | +0.2374 | +0.84% | 28.39 | 28.39 | 28.39 | 15 |
| 2026-09-10 | 28.15 | -0.2183 | -0.77% | 28.15 | 28.15 | 28.15 | 2,606 |
| 2026-09-09 | 28.37 | -0.2783 | -0.97% | 28.37 | 28.37 | 28.37 | 36 |
| 2026-09-08 | 28.65 | -0.2480 | -0.86% | 28.70 | 28.70 | 28.65 | 143 |
| 2026-09-04 | 28.89 | +0.0459 | +0.16% | 28.89 | 28.89 | 28.89 | 248 |
| 2026-09-03 | 28.85 | +0.2070 | +0.72% | 28.85 | 28.85 | 28.85 | 53 |
| 2026-09-02 | 28.64 | +0.2185 | +0.77% | 28.64 | 28.64 | 28.64 | 138 |
| 2026-09-01 | 28.42 | -0.3300 | -1.15% | 28.59 | 28.59 | 28.40 | 1,067 |
| 2026-08-31 | 28.75 | -0.1191 | -0.41% | 28.75 | 28.75 | 28.75 | 41 |
| 2026-08-28 | 28.87 | -0.2756 | -0.95% | 29.04 | 29.04 | 28.87 | 129 |
| 2026-08-27 | 29.15 | -0.0157 | -0.05% | 29.15 | 29.15 | 29.15 | 348 |
| 2026-08-26 | 29.16 | +0.0868 | +0.30% | 29.16 | 29.16 | 29.16 | 61 |
| 2026-08-25 | 29.08 | +0.0018 | +0.01% | 29.08 | 29.08 | 29.08 | 114 |
| 2026-08-24 | 29.07 | -0.1393 | -0.48% | 29.07 | 29.07 | 29.07 | 60 |
| 2026-08-21 | 29.21 | +0.1537 | +0.53% | 29.21 | 29.21 | 29.21 | 134 |
| 2026-08-20 | 29.06 | -0.2006 | -0.69% | 29.17 | 29.17 | 29.06 | 981 |
| 2026-08-19 | 29.26 | +0.0008 | +0.00% | 29.56 | 29.56 | 29.26 | 1,348 |
| 2026-08-18 | 29.26 | -0.3539 | -1.20% | 29.39 | 29.39 | 29.26 | 700 |