조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.82 | -0.2434 | -0.46% | 52.78 | 52.95 | 52.75 | 2,329 |
| 2026-09-14 | 53.06 | +0.0323 | +0.06% | 52.80 | 53.34 | 52.80 | 24,837 |
| 2026-09-11 | 53.03 | +0.3407 | +0.65% | 53.00 | 53.08 | 52.95 | 2,278 |
| 2026-09-10 | 52.69 | -0.2968 | -0.56% | 52.78 | 52.78 | 52.63 | 2,062 |
| 2026-09-09 | 52.99 | -0.5581 | -1.04% | 53.20 | 53.20 | 52.94 | 1,441 |
| 2026-09-08 | 53.54 | -0.7789 | -1.43% | 53.69 | 53.78 | 53.54 | 3,188 |
| 2026-09-04 | 54.32 | +0.0997 | +0.18% | 54.10 | 54.36 | 54.10 | 1,709 |
| 2026-09-03 | 54.22 | +0.0312 | +0.06% | 54.38 | 54.38 | 54.22 | 1,165 |
| 2026-09-02 | 54.19 | +0.7621 | +1.43% | 54.37 | 54.39 | 54.19 | 2,354 |
| 2026-09-01 | 53.43 | -0.6484 | -1.20% | 53.75 | 53.75 | 53.42 | 4,424 |
| 2026-08-31 | 54.08 | -0.3815 | -0.70% | 54.15 | 54.15 | 54.07 | 923 |
| 2026-08-28 | 54.46 | -0.0031 | -0.01% | 54.75 | 54.75 | 54.46 | 977 |
| 2026-08-27 | 54.46 | +0.0281 | +0.05% | 54.31 | 54.59 | 54.31 | 3,079 |
| 2026-08-26 | 54.44 | -0.1315 | -0.24% | 54.49 | 54.60 | 54.38 | 1,447 |
| 2026-08-25 | 54.57 | +0.1628 | +0.30% | 54.37 | 54.57 | 54.31 | 6,581 |
| 2026-08-24 | 54.40 | -0.2053 | -0.38% | 54.69 | 54.85 | 54.40 | 1,014 |
| 2026-08-21 | 54.61 | +0.3364 | +0.62% | 54.66 | 54.66 | 54.49 | 2,236 |
| 2026-08-20 | 54.27 | -0.4629 | -0.85% | 54.37 | 54.45 | 54.27 | 2,737 |
| 2026-08-19 | 54.74 | +0.2347 | +0.43% | 54.89 | 55.15 | 54.74 | 1,341 |
| 2026-08-18 | 54.50 | +0.0224 | +0.04% | 54.51 | 54.77 | 54.50 | 1,856 |