조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.77 | -0.3375 | -0.64% | 52.68 | 52.94 | 52.68 | 1,980 |
| 2026-07-17 | 53.11 | -0.4998 | -0.93% | 53.19 | 53.19 | 52.95 | 10,894 |
| 2026-07-16 | 53.61 | +0.7725 | +1.46% | 52.82 | 53.65 | 52.82 | 1,183 |
| 2026-07-15 | 52.83 | +0.4247 | +0.81% | 52.46 | 53.03 | 52.46 | 604 |
| 2026-07-14 | 52.41 | -0.3075 | -0.58% | 52.71 | 52.71 | 52.35 | 1,364 |
| 2026-07-13 | 52.72 | +0.2157 | +0.41% | 52.87 | 52.87 | 52.72 | 1,457 |
| 2026-07-10 | 52.50 | +0.2140 | +0.41% | 52.57 | 52.57 | 52.39 | 1,980 |
| 2026-07-09 | 52.29 | +0.5054 | +0.98% | 52.29 | 52.29 | 52.29 | 122 |
| 2026-07-08 | 51.78 | -0.7146 | -1.36% | 51.55 | 51.80 | 51.55 | 1,837 |
| 2026-07-07 | 52.50 | -0.2956 | -0.56% | 52.66 | 52.66 | 52.48 | 311 |
| 2026-07-06 | 52.79 | +0.2274 | +0.43% | 52.68 | 52.79 | 52.68 | 223 |
| 2026-07-02 | 52.56 | -0.0417 | -0.08% | 52.85 | 52.85 | 52.56 | 652 |
| 2026-07-01 | 52.61 | +0.4940 | +0.95% | 52.12 | 52.96 | 52.12 | 787 |
| 2026-06-30 | 52.11 | +0.0277 | +0.05% | 52.07 | 52.11 | 52.07 | 174 |
| 2026-06-29 | 52.08 | +0.1656 | +0.32% | 52.06 | 52.08 | 52.06 | 652 |
| 2026-06-26 | 51.92 | +1.35 | +2.66% | 50.51 | 51.92 | 50.51 | 697 |
| 2026-06-25 | 50.57 | -0.0472 | -0.09% | 50.89 | 50.89 | 50.46 | 1,106 |
| 2026-06-24 | 50.62 | +0.6362 | +1.27% | 50.64 | 50.64 | 50.62 | 444 |
| 2026-06-23 | 49.98 | +0.4129 | +0.83% | 49.30 | 49.98 | 49.30 | 1,334 |
| 2026-06-22 | 49.57 | -0.2970 | -0.60% | 50.04 | 50.04 | 49.50 | 1,200 |