조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.48 | -0.6336 | -1.15% | 54.93 | 54.93 | 54.47 | 2,969 |
| 2026-08-14 | 55.11 | +0.0020 | +0.00% | 55.09 | 55.14 | 55.05 | 2,386 |
| 2026-08-13 | 55.11 | +0.6176 | +1.13% | 55.01 | 55.13 | 54.65 | 817 |
| 2026-08-12 | 54.49 | -0.0489 | -0.09% | 54.33 | 54.49 | 54.18 | 713 |
| 2026-08-11 | 54.54 | -0.0446 | -0.08% | 54.56 | 54.86 | 54.54 | 4,356 |
| 2026-08-10 | 54.59 | -0.3032 | -0.55% | 54.76 | 54.76 | 54.57 | 5,323 |
| 2026-08-07 | 54.89 | +0.6410 | +1.18% | 54.76 | 54.89 | 54.76 | 1,106 |
| 2026-08-06 | 54.25 | -0.5042 | -0.92% | 54.73 | 54.73 | 54.19 | 4,669 |
| 2026-08-05 | 54.75 | -0.4630 | -0.84% | 55.30 | 55.30 | 54.75 | 6,264 |
| 2026-08-04 | 55.22 | +0.8535 | +1.57% | 54.37 | 55.24 | 54.37 | 5,752 |
| 2026-08-03 | 54.36 | +1.27 | +2.40% | 54.10 | 54.42 | 54.10 | 7,419 |
| 2026-07-31 | 53.09 | -0.2418 | -0.45% | 52.66 | 53.16 | 52.49 | 109,477 |
| 2026-07-30 | 53.33 | -0.3941 | -0.73% | 53.06 | 53.62 | 52.88 | 2,407 |
| 2026-07-29 | 53.73 | -0.3024 | -0.56% | 53.83 | 54.10 | 53.73 | 99,685 |
| 2026-07-28 | 54.03 | +0.9938 | +1.87% | 53.96 | 54.03 | 53.92 | 572 |
| 2026-07-27 | 53.03 | +0.8247 | +1.58% | 52.87 | 53.03 | 52.82 | 2,584 |
| 2026-07-24 | 52.21 | +0.4711 | +0.91% | 52.48 | 52.48 | 52.21 | 441 |
| 2026-07-23 | 51.74 | -0.5633 | -1.08% | 51.79 | 51.85 | 51.56 | 1,709 |
| 2026-07-22 | 52.30 | -0.5133 | -0.97% | 52.69 | 52.69 | 52.25 | 1,150 |
| 2026-07-21 | 52.81 | +0.0467 | +0.09% | 52.79 | 52.81 | 52.75 | 1,318 |