조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.69 | -2.12 | -3.04% | 69.62 | 69.90 | 67.23 | 1,119,609 |
| 2026-07-17 | 69.81 | +3.48 | +5.25% | 65.48 | 70.03 | 65.45 | 1,951,951 |
| 2026-07-16 | 66.33 | -5.19 | -7.26% | 70.60 | 71.28 | 65.83 | 995,742 |
| 2026-07-15 | 71.52 | -1.43 | -1.96% | 73.01 | 73.01 | 70.23 | 1,814,639 |
| 2026-07-14 | 72.95 | +1.01 | +1.40% | 73.49 | 74.21 | 72.35 | 926,286 |
| 2026-07-13 | 71.94 | -1.25 | -1.71% | 72.70 | 73.47 | 71.83 | 693,408 |
| 2026-07-10 | 73.19 | -0.9000 | -1.21% | 74.15 | 74.23 | 72.31 | 686,591 |
| 2026-07-09 | 74.09 | -0.3400 | -0.46% | 74.85 | 75.25 | 73.09 | 687,321 |
| 2026-07-08 | 74.43 | +1.03 | +1.40% | 72.28 | 74.67 | 71.70 | 895,895 |
| 2026-07-07 | 73.40 | -0.1200 | -0.16% | 71.50 | 73.45 | 71.50 | 792,818 |
| 2026-07-06 | 73.52 | +0.8200 | +1.13% | 73.07 | 73.83 | 72.69 | 513,307 |
| 2026-07-02 | 72.70 | -1.52 | -2.05% | 74.36 | 75.70 | 71.80 | 935,758 |
| 2026-07-01 | 74.22 | +0.1800 | +0.24% | 73.03 | 75.35 | 73.03 | 814,201 |
| 2026-06-30 | 74.04 | +4.18 | +5.98% | 73.02 | 74.28 | 72.24 | 1,242,913 |
| 2026-06-29 | 69.86 | -1.73 | -2.42% | 71.61 | 71.61 | 68.63 | 671,821 |
| 2026-06-26 | 71.59 | -1.52 | -2.08% | 71.00 | 71.77 | 70.30 | 1,077,464 |
| 2026-06-25 | 73.11 | -2.47 | -3.27% | 74.76 | 74.76 | 72.10 | 1,079,720 |
| 2026-06-24 | 75.58 | -0.9200 | -1.20% | 76.79 | 78.00 | 75.40 | 889,214 |
| 2026-06-23 | 76.50 | -2.15 | -2.73% | 76.33 | 77.26 | 75.60 | 694,456 |
| 2026-06-22 | 78.65 | -1.04 | -1.31% | 79.50 | 79.50 | 77.83 | 888,072 |