조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.29 | -0.4400 | -0.63% | 69.67 | 70.25 | 68.78 | 1,105,912 |
| 2026-09-14 | 69.73 | -0.1500 | -0.21% | 68.45 | 70.58 | 68.34 | 963,253 |
| 2026-09-11 | 69.88 | -2.61 | -3.60% | 71.64 | 71.93 | 69.74 | 1,014,471 |
| 2026-09-10 | 72.49 | -2.97 | -3.94% | 73.89 | 73.99 | 71.55 | 1,438,311 |
| 2026-09-09 | 75.46 | -0.2000 | -0.26% | 76.40 | 76.78 | 74.93 | 771,755 |
| 2026-09-08 | 75.66 | -0.7700 | -1.01% | 76.01 | 76.92 | 74.88 | 939,207 |
| 2026-09-04 | 76.43 | -3.35 | -4.20% | 76.10 | 77.55 | 75.90 | 1,090,528 |
| 2026-09-03 | 79.78 | -1.36 | -1.68% | 81.01 | 81.90 | 79.47 | 1,012,664 |
| 2026-09-02 | 81.14 | +0.6300 | +0.78% | 79.76 | 81.52 | 78.92 | 749,230 |
| 2026-09-01 | 80.51 | +1.50 | +1.90% | 78.05 | 81.69 | 78.02 | 993,462 |
| 2026-08-31 | 79.01 | +0.3800 | +0.48% | 79.27 | 80.31 | 78.47 | 885,827 |
| 2026-08-28 | 78.63 | -1.80 | -2.24% | 81.32 | 81.97 | 78.51 | 893,946 |
| 2026-08-27 | 80.43 | +2.15 | +2.75% | 79.86 | 80.50 | 78.74 | 720,634 |
| 2026-08-26 | 78.28 | -0.9300 | -1.17% | 78.05 | 79.01 | 77.30 | 857,384 |
| 2026-08-25 | 79.21 | -3.12 | -3.79% | 80.10 | 80.55 | 78.80 | 1,065,494 |
| 2026-08-24 | 82.33 | +0.3700 | +0.45% | 83.03 | 83.87 | 81.58 | 1,260,524 |
| 2026-08-21 | 81.96 | +3.51 | +4.47% | 81.00 | 84.50 | 80.67 | 1,677,069 |
| 2026-08-20 | 78.45 | +3.07 | +4.07% | 75.36 | 78.54 | 74.18 | 833,037 |
| 2026-08-19 | 75.38 | +0.9100 | +1.22% | 75.26 | 77.02 | 74.56 | 1,083,165 |
| 2026-08-18 | 74.47 | -0.6300 | -0.84% | 73.69 | 74.61 | 73.05 | 867,580 |