조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.10 | +0.7800 | +1.05% | 74.27 | 75.15 | 73.35 | 811,858 |
| 2026-08-14 | 74.32 | +2.16 | +2.99% | 72.25 | 74.63 | 72.25 | 687,795 |
| 2026-08-13 | 72.16 | +0.9100 | +1.28% | 71.88 | 73.77 | 70.56 | 822,326 |
| 2026-08-12 | 71.25 | -0.9700 | -1.34% | 73.12 | 73.44 | 71.18 | 560,133 |
| 2026-08-11 | 72.22 | -0.6200 | -0.85% | 72.35 | 73.53 | 71.39 | 555,970 |
| 2026-08-10 | 72.84 | +0.8900 | +1.24% | 72.35 | 73.23 | 72.12 | 669,540 |
| 2026-08-07 | 71.95 | -0.5000 | -0.69% | 73.49 | 74.02 | 71.31 | 894,228 |
| 2026-08-06 | 72.45 | +2.40 | +3.43% | 71.10 | 72.75 | 71.09 | 1,211,110 |
| 2026-08-05 | 70.05 | +1.47 | +2.14% | 69.43 | 70.40 | 68.78 | 833,376 |
| 2026-08-04 | 68.58 | +1.55 | +2.31% | 68.81 | 68.83 | 67.29 | 1,217,790 |
| 2026-08-03 | 67.03 | -0.0300 | -0.04% | 67.48 | 67.56 | 66.07 | 648,531 |
| 2026-07-31 | 67.06 | -1.37 | -2.00% | 67.73 | 68.23 | 66.24 | 1,091,713 |
| 2026-07-30 | 68.43 | +0.8800 | +1.30% | 68.16 | 69.39 | 67.33 | 1,855,114 |
| 2026-07-29 | 67.55 | +0.6800 | +1.02% | 68.26 | 68.67 | 66.75 | 1,085,471 |
| 2026-07-28 | 66.87 | -1.92 | -2.79% | 67.86 | 68.00 | 65.66 | 1,346,254 |
| 2026-07-27 | 68.79 | +0.0600 | +0.09% | 70.09 | 70.09 | 67.05 | 708,371 |
| 2026-07-24 | 68.73 | -0.5900 | -0.85% | 69.50 | 70.74 | 68.61 | 454,713 |
| 2026-07-23 | 69.32 | +0.1100 | +0.16% | 69.82 | 71.33 | 69.10 | 586,830 |
| 2026-07-22 | 69.21 | +0.3700 | +0.54% | 69.19 | 71.02 | 68.78 | 836,729 |
| 2026-07-21 | 68.84 | +1.15 | +1.70% | 69.05 | 69.44 | 66.73 | 680,596 |